05.04.2020 18:34:51
FIVE9
68.25
EUR
-1.45
-2.08%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.90 -1.66 -2.20 908455
Tradegate EUR 68.25 -1.45 -2.08 146
Frankfurt EUR 68.07 -0.84 -1.22 -
München EUR 68.27 0.00 0.00 -
Berlin EUR 68.00 -0.50 -0.73 -
Düsseldorf EUR 68.11 -0.97 -1.40 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 68.25 Eröffnung 69.67
Diff. absolut -1.45 Tages-Hoch 70.33
Diff. % -2.08 % Tages-Tief 67.45
Geld 67.54 Vol. Geld 148
Brief 68.99 Vol. Brief 144
Volumen 146 Umsatz 10137.42
Schlusskurs vom 02.04.2020 69.70 Volatilität in % 48.87
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 05.04.2020 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.36% 78.0 47.6
1 Woche 1.43% 74.5 66.5
1 Monat 3.77% 74.5 47.6
3 Monate 11.49% 78.0 47.6
6 Monate 39.36% 78.0 47.2
1 Jahr 0.00% 78.0 47.0
3 Jahre 0.00% 78.0 47.0
4.55
26.51
13.36
SMI
SMI
SMI
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":4.55,"chartHeight":14.236944187711,"year":2019,"ID_NOTATION":"264715146"},"2020":{"performance":13.36,"chartHeight":19.144875996311,"year":2020,"ID_NOTATION":"264715146"},"2018":{"ID_NOTATION":"264715146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIVE9 INC. REGISTERE..
ISIN US3383071012
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS