23.10.2021 00:15:11
9F INC. A
1.60
USD
-0.05
-3.03%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.60 -0.05 -3.03 127185
Tradegate EUR 1.38 -0.04 -2.82 -
Frankfurt EUR 1.39 -0.01 -0.71 -
München EUR 1.42 0.00 0.00 -
Berlin EUR 1.38 -0.03 -2.13 -
Düsseldorf EUR 1.37 -0.02 -1.44 -
Kursdaten
Kurs 1.60 Eröffnung 1.62
Diff. absolut -0.05 Tages-Hoch 1.6411
Diff. % -3.03 % Tages-Tief 1.59
Geld 1.59 Vol. Geld 3000
Brief 1.65 Vol. Brief 5200
Volumen 127185 Umsatz 205153.9629
Schlusskurs vom 21.10.2021 1.65 Volatilität in % 122.80
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.65% 3.5 1.1
1 Woche 1.85% 1.7 1.6
1 Monat -4.07% 1.8 1.6
3 Monate -22.54% 2.1 1.5
6 Monate 17.86% 3.1 1.2
1 Jahr -4.62% 3.5 1.0
3 Jahre 0.00% 14.9 0.7
26.51
1.13
58.65
12.64
-11.76
SMI
-88.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.76,"chartHeight":21.35496979311,"year":2019,"ID_NOTATION":"264614044"},"2020":{"performance":-88.88,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"264614044"},"2021":{"performance":58.65,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"264614044"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
9F INC. REG. SHARES ..
ISIN US65442R1095
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land China
Heimatbörse NMS