22.02.2020 11:50:00
FIRST MIDWEST BANCORPDEL.
20.65
USD
-0.14
-0.67%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.65 -0.14 -0.67 392703
Frankfurt EUR 19.10 0.00 0.00 -
Kursdaten
Kurs 20.65 Eröffnung 20.72
Diff. absolut -0.14 Tages-Hoch 20.7450
Diff. % -0.67 % Tages-Tief 20.42
Geld 20.65 Vol. Geld 6900
Brief 20.66 Vol. Brief 4700
Volumen 392703 Umsatz 8089077.8146
Schlusskurs vom 20.02.2020 20.79 Volatilität in % 23.89
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.45% 23.2 19.9
1 Woche -1.76% 21.1 20.4
1 Monat -4.27% 21.9 19.9
3 Monate -3.50% 23.6 19.9
6 Monate 6.77% 23.6 18.3
1 Jahr -11.83% 23.7 18.3
3 Jahre -16.40% 27.7 18.1
SMI
18.26
26.51
4.65
-17.8
-10.68
SMI
-10.45
SMI
2018
2019
2020
{"2018":{"performance":-17.8,"chartHeight":39.159770212818,"year":2018,"ID_NOTATION":"264571"},"2019":{"performance":18.26,"chartHeight":39.382363147187,"year":2019,"ID_NOTATION":"264571"},"2020":{"performance":-10.45,"chartHeight":34.513290968026,"year":2020,"ID_NOTATION":"264571"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.12 Mrd. EUR
KGV 2019 12.67
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
FIRST MIDWEST BANCOR..
ISIN US3208671046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS