23.08.2019 05:05:32
FIRST MIDWEST BANCORPDEL.
19.37
USD
0.03
0.16%
22.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.37 0.03 0.16 335435
Frankfurt EUR 17.37 0.06 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.36 Vol. Geld 1700
Brief 19.37 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 19.34 Volatilität in % 27.16
Börse Nasdaq Letzter Handel 22.08.2019 / 22:00
Währung USD Aktualisierungsstand 23.08.2019 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.22% 23.7 18.9
1 Woche 2.54% 20.0 19.0
1 Monat -4.91% 21.9 18.9
3 Monate -4.96% 21.9 18.9
6 Monate -17.33% 23.7 18.9
1 Jahr -29.87% 27.7 18.1
3 Jahre 0.99% 27.7 18.1
13
SMI
16.33
-6.39
SMI
-17.8
-10.68
-2.22
SMI
2017
2018
2019
{"2017":{"performance":-6.39,"chartHeight":18.91202385453,"year":2017,"ID_NOTATION":"264571"},"2018":{"performance":-17.8,"chartHeight":24.504901508245,"year":2018,"ID_NOTATION":"264571"},"2019":{"performance":-2.22,"chartHeight":13.14028314096,"year":2019,"ID_NOTATION":"264571"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2018 13.03
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
FIRST MIDWEST BANCOR..
ISIN US3208671046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS