26.05.2019 03:52:26
FIRST MIDWEST BANCORPDEL.
20.44
USD
0.46
2.30%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.44 0.46 2.30 431867
Frankfurt EUR 17.80 -0.30 -1.66 -
Kursdaten
Kurs 20.44 Eröffnung 20.10
Diff. absolut 0.46 Tages-Hoch 20.49
Diff. % 2.30 % Tages-Tief 20.07
Geld 20.43 Vol. Geld 400
Brief 21.00 Vol. Brief 100
Volumen 431867 Umsatz 8779430.0163
Schlusskurs vom 23.05.2019 19.98 Volatilität in % 25.13
Börse Nasdaq Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 26.05.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.18% 23.7 19.4
1 Woche 0.79% 20.7 19.8
1 Monat -2.43% 21.7 19.4
3 Monate -12.76% 23.7 19.4
6 Monate -9.80% 24.0 18.1
1 Jahr -22.34% 27.7 18.1
3 Jahre 10.79% 27.7 15.9
3.18
2017@0.00
2018@0.00
2019@0.00
-6.39
-17.8
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-6.39,"chartHeight":15.784348765352,"year":2017,"ID_NOTATION":"264571"},"2018":{"performance":-17.8,"chartHeight":20.452274957029,"year":2018,"ID_NOTATION":"264571"},"2019":{"performance":3.18,"chartHeight":12.604611819815,"year":2019,"ID_NOTATION":"264571"},"0":{"ID_NOTATION":"264571"},"1":{"ID_NOTATION":"264571"},"2":{"ID_NOTATION":"264571"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":18.516915566919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":15.109220268676,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 13.03
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
FIRST MIDWEST BANCOR..
ISIN US3208671046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS