12.05.2021 11:13:30
FIRST MIDWEST BANCORPDEL.
20.97
USD
-0.16
-0.76%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.97 -0.16 -0.76 433703
Frankfurt EUR 17.00 -0.10 -0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.42 Vol. Geld 100
Brief 22.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 21.13 Volatilität in % 50.22
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.72% 24.3 15.6
1 Woche -0.62% 21.8 20.8
1 Monat -4.55% 22.3 20.4
3 Monate 17.68% 24.3 17.8
6 Monate 51.19% 24.3 13.3
1 Jahr 71.46% 24.3 10.3
3 Jahre -17.28% 27.7 10.3
18.26
26.51
1.13
31.72
2.67
SMI
-31.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.26,"chartHeight":25.252028405857,"year":2019,"ID_NOTATION":"264571"},"2020":{"performance":-31.35,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"264571"},"2021":{"performance":31.72,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"264571"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 18.3
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
FIRST MIDWEST BANCOR..
ISIN US3208671046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS