24.09.2020 20:47:11
FIRST MIDWEST BANCORPDEL.
10.70
USD
0.17
1.61%
24.09.2020 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.70 0.17 1.61 514778
Frankfurt EUR 9.00 -0.60 -6.25 -
Kursdaten
Kurs 10.70 Eröffnung 10.57
Diff. absolut 0.17 Tages-Hoch 10.89
Diff. % 1.61 % Tages-Tief 10.41
Geld 10.70 Vol. Geld 300
Brief 10.71 Vol. Brief 500
Volumen 514778 Umsatz 5480303.9314
Schlusskurs vom 23.09.2020 10.53 Volatilität in % 55.76
Börse Nasdaq Letzter Handel 24.09.2020 / 20:31
Währung USD Aktualisierungsstand 24.09.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.73% 23.2 10.3
1 Woche -9.88% 12.1 10.7
1 Monat -12.76% 13.2 10.7
3 Monate -20.28% 14.0 10.7
6 Monate -8.88% 16.3 10.3
1 Jahr -46.30% 23.6 10.3
3 Jahre -52.95% 27.7 10.3
SMI
18.26
26.51
SMI
-17.8
-10.68
SMI
-53.73
-3.82
2018
2019
2020
{"2018":{"performance":-17.8,"chartHeight":20.452274957029,"year":2018,"ID_NOTATION":"264571"},"2019":{"performance":18.26,"chartHeight":20.568530284179,"year":2019,"ID_NOTATION":"264571"},"2020":{"performance":-53.73,"chartHeight":22,"year":2020,"ID_NOTATION":"264571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 12.67
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
FIRST MIDWEST BANCOR..
ISIN US3208671046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS