04.08.2021 17:23:55
FIRST MERCHANTS
40.56
USD
0.03
0.07%
04.08.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.56 0.03 0.07 16991
Frankfurt EUR 33.20 -0.60 -1.78 -
Kursdaten
Kurs 40.56 Eröffnung 40.05
Diff. absolut 0.03 Tages-Hoch 40.60
Diff. % 0.07 % Tages-Tief 40.0115
Geld 40.53 Vol. Geld 100
Brief 40.70 Vol. Brief 200
Volumen 16991 Umsatz 684876.4158
Schlusskurs vom 03.08.2021 40.53 Volatilität in % 38.83
Börse Nasdaq Letzter Handel 04.08.2021 / 17:06
Währung USD Aktualisierungsstand 04.08.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.34% 50.6 34.0
1 Woche 0.85% 41.6 39.8
1 Monat -1.41% 41.7 38.8
3 Monate -13.77% 48.6 38.8
6 Monate 3.13% 50.6 38.8
1 Jahr 65.56% 50.6 21.5
3 Jahre -13.89% 50.6 21.2
22.79
26.51
1.13
8.34
13.64
SMI
-10.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.79,"chartHeight":24.783075909499,"year":2019,"ID_NOTATION":"264570"},"2020":{"performance":-10.65,"chartHeight":20.801872859542,"year":2020,"ID_NOTATION":"264570"},"2021":{"performance":8.34,"chartHeight":19.522378124128,"year":2021,"ID_NOTATION":"264570"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 13.65
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
FIRST MERCHANTS CORP..
ISIN US3208171096
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS