09.05.2021 12:20:45
FIRST MERCHANTS
48.03
USD
-0.06
-0.12%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.03 -0.06 -0.12 118136
Frankfurt EUR 39.60 0.00 0.00 -
Kursdaten
Kurs 48.03 Eröffnung 47.49
Diff. absolut -0.06 Tages-Hoch 48.06
Diff. % -0.12 % Tages-Tief 47.40
Geld 47.93 Vol. Geld 400
Brief 48.03 Vol. Brief 600
Volumen 118136 Umsatz 5644990.8816
Schlusskurs vom 06.05.2021 48.09 Volatilität in % 48.57
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.39% 50.6 34.0
1 Woche 3.94% 48.2 45.8
1 Monat 4.53% 48.7 44.1
3 Monate 17.98% 50.6 39.7
6 Monate 82.55% 50.6 28.2
1 Jahr 91.05% 50.6 21.2
3 Jahre 9.58% 50.6 21.2
22.79
26.51
1.13
28.39
4.39
SMI
-10.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.79,"chartHeight":25.318986615102,"year":2019,"ID_NOTATION":"264570"},"2020":{"performance":-10.65,"chartHeight":21.251693793906,"year":2020,"ID_NOTATION":"264570"},"2021":{"performance":28.39,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"264570"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2020 13.65
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
FIRST MERCHANTS CORP..
ISIN US3208171096
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS