09.05.2021 12:14:47
FIRSTCASH
75.60
USD
1.65
2.23%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.60 1.65 2.23 174974
Frankfurt EUR 61.00 2.00 3.39 -
Kursdaten
Kurs 75.60 Eröffnung 74.38
Diff. absolut 1.65 Tages-Hoch 76.02
Diff. % 2.23 % Tages-Tief 73.2150
Geld 70.84 Vol. Geld 100
Brief 86.55 Vol. Brief 700
Volumen 174974 Umsatz 13124657.3293
Schlusskurs vom 06.05.2021 73.95 Volatilität in % 36.07
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.94% 76.0 54.9
1 Woche 4.96% 76.0 70.8
1 Monat 15.67% 76.0 65.0
3 Monate 24.16% 76.0 61.0
6 Monate 34.98% 76.0 54.9
1 Jahr 5.32% 77.2 51.1
3 Jahre -14.04% 106.8 51.1
13.12
26.51
1.13
7.94
4.39
SMI
-13.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.12,"chartHeight":22.366822329136,"year":2019,"ID_NOTATION":"264400"},"2020":{"performance":-13.86,"chartHeight":22.660171838288,"year":2020,"ID_NOTATION":"264400"},"2021":{"performance":7.94,"chartHeight":19.681758842321,"year":2021,"ID_NOTATION":"264400"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2020 27.36
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
FIRSTCASH INC. REGIS..
ISIN US33767D1054
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS