25.10.2021 21:38:44
FIRSTCASH
93.05
USD
2.08
2.29%
25.10.2021 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.05 2.08 2.29 55711
Frankfurt EUR 77.50 0.00 0.00 -
Kursdaten
Kurs 93.05 Eröffnung 91.04
Diff. absolut 2.08 Tages-Hoch 93.49
Diff. % 2.29 % Tages-Tief 90.59
Geld 93.00 Vol. Geld 100
Brief 93.07 Vol. Brief 200
Volumen 55711 Umsatz 5158812.1057
Schlusskurs vom 22.10.2021 90.97 Volatilität in % 30.06
Börse Nasdaq Letzter Handel 25.10.2021 / 21:22
Währung USD Aktualisierungsstand 25.10.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.88% 91.7 54.9
1 Woche 5.11% 91.7 83.8
1 Monat 4.70% 91.7 83.8
3 Monate 18.08% 91.7 73.7
6 Monate 34.17% 91.7 67.7
1 Jahr 57.44% 91.7 51.1
3 Jahre 16.43% 106.8 51.1
13.12
26.51
1.13
29.88
12.7
SMI
-13.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.12,"chartHeight":21.771090453686,"year":2019,"ID_NOTATION":"264400"},"2020":{"performance":-13.86,"chartHeight":22.05662670932,"year":2020,"ID_NOTATION":"264400"},"2021":{"performance":29.88,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"264400"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 3.17 Mrd. EUR
KGV 2020 27.36
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
FIRSTCASH INC. REGIS..
ISIN US33767D1054
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS