28.10.2021 22:30:26
FIRST BANCORP DL-,01
48.44
USD
1.42
3.02%
28.10.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.44 1.42 3.02 273418
Kursdaten
Kurs 48.44 Eröffnung 47.54
Diff. absolut 1.42 Tages-Hoch 48.55
Diff. % 3.02 % Tages-Tief 47.02
Geld 48.44 Vol. Geld 15600
Brief 48.53 Vol. Brief 300
Volumen 273418 Umsatz 13135887.2503
Schlusskurs vom 27.10.2021 47.02 Volatilität in % 39.04
Börse Nasdaq Letzter Handel 28.10.2021 / 22:15
Währung USD Aktualisierungsstand 28.10.2021 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.99% 50.4 32.5
1 Woche -0.74% 49.8 46.6
1 Monat 7.47% 50.4 42.0
3 Monate 21.22% 50.4 38.6
6 Monate 9.04% 50.4 37.6
1 Jahr 103.46% 50.4 22.3
3 Jahre 32.45% 50.4 17.3
23.48
26.51
1.13
38.99
13.54
SMI
-15.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.48,"chartHeight":24.511124632756,"year":2019,"ID_NOTATION":"264372"},"2020":{"performance":-15.32,"chartHeight":22.314962615507,"year":2020,"ID_NOTATION":"264372"},"2021":{"performance":38.99,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"264372"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 12.04
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
FIRST BANCORP REGIST..
ISIN US3189101062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS