19.08.2019 20:11:25
FIFTH THIRD BANCORP
25.9933
USD
0.3233
1.26%
19.08.2019 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.99 0.32 1.26 1493462
Tradegate EUR 23.14 0.46 2.01 -
Düsseldorf EUR 23.29 0.20 0.87 -
Frankfurt EUR 23.20 0.42 1.87 -
Berlin EUR 23.20 0.20 0.87 -
München EUR 23.20 0.43 1.89 -
Indexzugehörigkeit
Name
DOW JONES U.S. BANKS INDEX
DOW JONES U.S. BANKS TOTAL RETURN INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
NASDAQ BANK INDEX
NASDAQ COMPOSITE
NASDAQ FINANCIAL 100
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 25.9933 Eröffnung 26.12
Diff. absolut 0.3233 Tages-Hoch 26.23
Diff. % 1.26 % Tages-Tief 25.9050
Geld 25.99 Vol. Geld 2100
Brief 26.00 Vol. Brief 800
Volumen 1493462 Umsatz 38841768.444201
Schlusskurs vom 16.08.2019 25.67 Volatilität in % 25.99
Börse Nasdaq Letzter Handel 19.08.2019 / 19:56
Währung USD Aktualisierungsstand 19.08.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.09% 30.2 23.1
1 Woche -4.00% 26.6 25.1
1 Monat -7.83% 30.2 25.1
3 Monate -5.76% 30.2 25.1
6 Monate -5.52% 30.2 24.2
1 Jahr -13.97% 30.3 22.1
3 Jahre 32.25% 34.7 19.3
Benchmark:
11.01
13
SMI
9.09
16.56
SMI
-23.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.01,"chartHeight":22.834361392735,"year":2017,"ID_NOTATION":"264183"},"2018":{"performance":-23.1,"chartHeight":27.055892167965,"year":2018,"ID_NOTATION":"264183"},"2019":{"performance":9.09,"chartHeight":21.742679064124,"year":2019,"ID_NOTATION":"264183"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.79 Mrd. EUR
KGV 2018 7.79
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
FIFTH THIRD BANCORP ..
ISIN US3167731005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS