24.09.2020 18:42:06
FIFTH THIRD BANCORP
19.8350
USD
0.2750
1.41%
24.09.2020 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.84 0.28 1.41 1927236
Tradegate EUR 16.80 -0.40 -2.33 400
Frankfurt EUR 16.70 -0.40 -2.34 -
München EUR 16.70 -0.40 -2.34 -
Düsseldorf EUR 16.50 -0.50 -2.94 -
Berlin EUR 16.70 -0.40 -2.34 -
Indexzugehörigkeit
Name
DOW JONES U.S. BANKS INDEX
DOW JONES U.S. BANKS TOTAL RETURN INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
NASDAQ BANK INDEX
NASDAQ COMPOSITE
NASDAQ FINANCIAL 100
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.8350 Eröffnung 19.69
Diff. absolut 0.2750 Tages-Hoch 19.85
Diff. % 1.41 % Tages-Tief 19.32
Geld 19.83 Vol. Geld 1300
Brief 19.84 Vol. Brief 1100
Volumen 1927236 Umsatz 37711599.9375
Schlusskurs vom 23.09.2020 19.56 Volatilität in % 72.01
Börse Nasdaq Letzter Handel 24.09.2020 / 18:27
Währung USD Aktualisierungsstand 24.09.2020 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.37% 31.0 11.1
1 Woche -11.27% 22.1 19.6
1 Monat 0.00% 22.5 19.6
3 Monate -7.21% 22.5 17.3
6 Monate 60.86% 24.9 13.0
1 Jahr -29.44% 31.6 11.1
3 Jahre -28.38% 34.7 11.1
Benchmark:
SMI
32.67
26.51
SMI
-23.1
-10.68
SMI
-36.37
-2.7
2018
2019
2020
{"2018":{"performance":-23.1,"chartHeight":21.639843088891,"year":2018,"ID_NOTATION":"264183"},"2019":{"performance":32.67,"chartHeight":22,"year":2019,"ID_NOTATION":"264183"},"2020":{"performance":-36.37,"chartHeight":22,"year":2020,"ID_NOTATION":"264183"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.18 Mrd. EUR
KGV 2019 9.15
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
FIFTH THIRD BANCORP ..
ISIN US3167731005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS