22.02.2020 10:04:48
FIFTH THIRD BANCORP
29.40
USD
-0.43
-1.44%
21.02.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.40 -0.43 -1.44 3598857
Tradegate EUR 27.20 -0.60 -2.16 -
Düsseldorf EUR 26.60 -0.80 -2.92 -
Frankfurt EUR 27.00 -0.20 -0.74 -
München EUR 27.40 0.00 0.00 -
Berlin EUR 26.80 -0.60 -2.19 -
Indexzugehörigkeit
Name
DOW JONES U.S. BANKS INDEX
DOW JONES U.S. BANKS TOTAL RETURN INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
NASDAQ BANK INDEX
NASDAQ COMPOSITE
NASDAQ FINANCIAL 100
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 29.40 Eröffnung 29.58
Diff. absolut -0.43 Tages-Hoch 29.70
Diff. % -1.44 % Tages-Tief 29.1550
Geld 28.94 Vol. Geld 400
Brief 29.48 Vol. Brief 1800
Volumen 3598857 Umsatz 105640575.58
Schlusskurs vom 20.02.2020 29.83 Volatilität in % 24.39
Börse Nasdaq Letzter Handel 21.02.2020 / 22:15
Währung USD Aktualisierungsstand 22.02.2020 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.36% 31.0 28.1
1 Woche -0.68% 30.1 28.9
1 Monat 1.31% 30.5 28.1
3 Monate -1.28% 31.6 28.1
6 Monate 15.07% 31.6 25.0
1 Jahr 5.98% 31.6 24.2
3 Jahre 6.64% 34.7 22.1
Benchmark:
SMI
32.67
26.51
4.65
-23.1
-10.68
SMI
-4.36
SMI
2018
2019
2020
{"2018":{"performance":-23.1,"chartHeight":41.433595264236,"year":2018,"ID_NOTATION":"264183"},"2019":{"performance":32.67,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"264183"},"2020":{"performance":-4.36,"chartHeight":26.887204997844,"year":2020,"ID_NOTATION":"264183"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.57 Mrd. EUR
KGV 2019 9.15
Dividende 2019 1.01 EUR
mehr Kennzahlen
Stammdaten
FIFTH THIRD BANCORP ..
ISIN US3167731005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS