22.09.2018 18:32:06
FIFTH THIRD BANCORP
29.50
USD
-0.29
-0.97%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.50 -0.29 -0.97 9683402
Tradegate EUR 25.10 -0.19 -0.75 -
Düsseldorf EUR 25.05 -0.21 -0.83 -
Frankfurt EUR 25.20 0.03 0.12 -
München EUR 25.21 0.05 0.20 -
Berlin EUR 25.21 0.03 0.12 -
Kursdaten
Kurs 29.50 Eröffnung 29.78
Diff. absolut -0.29 Tages-Hoch 29.86
Diff. % -0.97 % Tages-Tief 29.44
Geld 29.49 Vol. Geld 500
Brief 30.50 Vol. Brief 500
Volumen 9683402 Umsatz 237758382.9176
Schlusskurs vom 20.09.2018 29.79 Volatilität in % 23.68
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.77% 34.7 28.3
1 Woche 1.65% 30.1 28.6
1 Monat -1.90% 30.1 28.6
3 Monate -3.69% 30.9 28.3
6 Monate -12.25% 34.7 28.3
1 Jahr 7.12% 34.7 27.0
3 Jahre 53.81% 34.7 13.8
38.45
SMI
11.01
13
SMI
-5.58
SMI
-2.77
-4.12
2016
2017
2018
{"2016":{"performance":38.45,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"264183"},"2017":{"performance":11.01,"chartHeight":21.104966561072,"year":2017,"ID_NOTATION":"264183"},"2018":{"performance":-2.77,"chartHeight":13.838953297054,"year":2018,"ID_NOTATION":"264183"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.05 Mrd. EUR
KGV 2017 11.5
Dividende 2017 0.64 EUR
mehr Kennzahlen
Stammdaten
FIFTH THIRD BANCORP ..
ISIN US3167731005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS