22.02.2020 10:04:48
FIFTH THIRD BANCORP
29.40
USD
-0.43
-1.44%
21.02.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.40 -0.43 -1.44 3598857
Tradegate EUR 27.20 -0.60 -2.16 -
Düsseldorf EUR 26.60 -0.80 -2.92 -
Frankfurt EUR 27.00 -0.20 -0.74 -
München EUR 27.40 0.00 0.00 -
Berlin EUR 26.80 -0.60 -2.19 -
Kursdaten
Kurs 29.40 Eröffnung 29.58
Diff. absolut -0.43 Tages-Hoch 29.70
Diff. % -1.44 % Tages-Tief 29.1550
Geld 28.94 Vol. Geld 400
Brief 29.48 Vol. Brief 1800
Volumen 3598857 Umsatz 105640575.58
Schlusskurs vom 20.02.2020 29.83 Volatilität in % 24.39
Börse Nasdaq Letzter Handel 21.02.2020 / 22:15
Währung USD Aktualisierungsstand 22.02.2020 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.36% 31.0 28.1
1 Woche -0.68% 30.1 28.9
1 Monat 1.31% 30.5 28.1
3 Monate -1.28% 31.6 28.1
6 Monate 15.07% 31.6 25.0
1 Jahr 5.98% 31.6 24.2
3 Jahre 6.64% 34.7 22.1
SMI
32.67
26.51
4.65
-23.1
-10.68
SMI
-4.36
SMI
2018
2019
2020
{"2018":{"performance":-23.1,"chartHeight":41.433595264236,"year":2018,"ID_NOTATION":"264183"},"2019":{"performance":32.67,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"264183"},"2020":{"performance":-4.36,"chartHeight":26.887204997844,"year":2020,"ID_NOTATION":"264183"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.57 Mrd. EUR
KGV 2019 9.15
Dividende 2019 1.01 EUR
mehr Kennzahlen
Stammdaten
FIFTH THIRD BANCORP ..
ISIN US3167731005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS