22.09.2018 18:32:06
FIFTH THIRD BANCORP
29.50
USD
-0.29
-0.97%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.50 -0.29 -0.97 9683402
Tradegate EUR 25.10 -0.19 -0.75 -
Düsseldorf EUR 25.05 -0.21 -0.83 -
Frankfurt EUR 25.20 0.03 0.12 -
München EUR 25.21 0.05 0.20 -
Berlin EUR 25.21 0.03 0.12 -
Indexzugehörigkeit
Name
DOW JONES U.S. BANKS INDEX
DOW JONES U.S. BANKS TOTAL RETURN INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
NASDAQ BANK INDEX
NASDAQ COMPOSITE
NASDAQ FINANCIAL 100
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 29.50 Eröffnung 29.78
Diff. absolut -0.29 Tages-Hoch 29.86
Diff. % -0.97 % Tages-Tief 29.44
Geld 29.49 Vol. Geld 500
Brief 30.50 Vol. Brief 500
Volumen 9683402 Umsatz 237758382.9176
Schlusskurs vom 20.09.2018 29.79 Volatilität in % 23.68
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.77% 34.7 28.3
1 Woche 1.65% 30.1 28.6
1 Monat -1.90% 30.1 28.6
3 Monate -3.69% 30.9 28.3
6 Monate -12.25% 34.7 28.3
1 Jahr 7.12% 34.7 27.0
3 Jahre 53.81% 34.7 13.8
Benchmark:
38.45
SMI
11.01
13
SMI
-5.58
SMI
-2.77
-4.12
2016
2017
2018
{"2016":{"performance":38.45,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"264183"},"2017":{"performance":11.01,"chartHeight":21.104966561072,"year":2017,"ID_NOTATION":"264183"},"2018":{"performance":-2.77,"chartHeight":13.838953297054,"year":2018,"ID_NOTATION":"264183"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.05 Mrd. EUR
KGV 2017 11.5
Dividende 2017 0.64 EUR
mehr Kennzahlen
Stammdaten
FIFTH THIRD BANCORP ..
ISIN US3167731005
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS