31.07.2021 20:35:58
St. Galler KB N
421.50
CHF
3.00
0.72%
30.07.2021 17:31
 
Kursdaten
Kurs 421.50 Eröffnung 418.00
Diff. absolut 3.00 Tages-Hoch 421.50
Diff. % 0.72 % Tages-Tief 417.00
Geld 420.00 Vol. Geld 13
Brief 421.50 Vol. Brief 20
Volumen 1776 Umsatz 746027.75
Schlusskurs vom 29.07.2021 418.50 Volatilität in % 16.44
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.57% 450.0 402.5
1 Woche 2.93% 421.5 407.0
1 Monat 2.55% 423.0 402.5
3 Monate -1.40% 439.0 402.5
6 Monate 2.80% 450.0 402.5
1 Jahr 1.57% 450.0 382.5
3 Jahre -17.51% 522.0 336.0
26.51
1.13
1.57
13.2
-0.99
SMI
-8.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.99,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"2640056"},"2020":{"performance":-8.59,"chartHeight":19.705031363942,"year":2020,"ID_NOTATION":"2640056"},"2021":{"performance":1.57,"chartHeight":10.798427666067,"year":2021,"ID_NOTATION":"2640056"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.308
Börsenwert 2.502 Mrd. CHF
mehr Kennzahlen
Stammdaten
St. Galler KB N
ISIN CH0011484067
Valor 1148406
Symbol SGKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 421.50 3.00 0.72 1776
BATS Europe CHF 419.00 3.00 0.72 150
Turquoise CHF 420.00 6.00 1.45 7
CHI-X CHF 419.75 3.75 0.90 13
Frankfurt EUR 395.50 -1.00 -0.25 13