06.04.2020 03:35:01
St. Galler KB N
395.00
CHF
-1.00
-0.25%
03.04.2020 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 393.50 Vol. Geld 30
Brief 395.00 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 396.00 Volatilität in % 24.79
Börse SIX Swiss Exchange Letzter Handel 03.04.2020 / 17:30
Währung CHF Aktualisierungsstand 06.04.2020 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.32% 488.0 336.0
1 Woche -3.42% 407.5 390.0
1 Monat -12.90% 459.5 336.0
3 Monate -13.57% 488.0 336.0
6 Monate -7.49% 488.0 336.0
1 Jahr -15.93% 488.0 336.0
3 Jahre -5.79% 553.1 336.0
SMI
26.51
SMI
-6.71
-10.68
-0.64
SMI
-12.32
-12.95
2018
2019
2020
{"2018":{"performance":-6.71,"chartHeight":16.006998550672,"year":2018,"ID_NOTATION":"2640056"},"2019":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"2640056"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"2640056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.368 Mrd. CHF
mehr Kennzahlen
Stammdaten
St. Galler KB N
ISIN CH0011484067
Valor 1148406
Symbol SGKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 395.00 -1.00 -0.25 1710
Turquoise CHF 439.00 -1.50 -0.34 50
Frankfurt EUR 395.50 -1.00 -0.25 13