17.02.2020 19:41:57
St. Galler KB N
486.50
CHF
7.00
1.46%
17.02.2020 17:30
 
Kursdaten
Kurs 486.50 Eröffnung 478.50
Diff. absolut 7.00 Tages-Hoch 488.00
Diff. % 1.46 % Tages-Tief 478.50
Geld 486.50 Vol. Geld 30
Brief 487.00 Vol. Brief 7
Volumen 3510 Umsatz 1701933
Schlusskurs vom 14.02.2020 479.50 Volatilität in % 13.62
Börse SIX Swiss Exchange Letzter Handel 17.02.2020 / 17:30
Währung CHF Aktualisierungsstand 17.02.2020 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.99% 488.0 451.0
1 Woche 4.29% 488.0 466.5
1 Monat 5.08% 488.0 453.0
3 Monate 11.33% 488.0 433.0
6 Monate 13.40% 488.0 422.0
1 Jahr -0.27% 495.3 413.0
3 Jahre 19.66% 553.1 408.8
SMI
26.51
7.99
5.19
-6.71
-10.68
-0.64
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.71,"chartHeight":25.713563661667,"year":2018,"ID_NOTATION":"2640056"},"2019":{"performance":-0.64,"chartHeight":11.780230561149,"year":2019,"ID_NOTATION":"2640056"},"2020":{"performance":7.99,"chartHeight":26.991482956222,"year":2020,"ID_NOTATION":"2640056"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.88 Mrd. CHF
mehr Kennzahlen
Stammdaten
St. Galler KB N
ISIN CH0011484067
Valor 1148406
Symbol SGKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 486.50 7.00 1.46 3510
Turquoise CHF 439.00 -1.50 -0.34 50
Frankfurt EUR 395.50 -1.00 -0.25 13