14.08.2020 18:54:11
St. Galler KB N
422.00
CHF
-5.50
-1.29%
14.08.2020 17:31
 
Kursdaten
Kurs 422.00 Eröffnung 428.50
Diff. absolut -5.50 Tages-Hoch 428.50
Diff. % -1.29 % Tages-Tief 422.00
Geld 422.00 Vol. Geld 46
Brief 424.50 Vol. Brief 5
Volumen 1698 Umsatz 720045.25
Schlusskurs vom 13.08.2020 427.50 Volatilität in % 26.27
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 14.08.2020 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.11% 488.0 336.0
1 Woche 5.04% 429.0 406.5
1 Monat 2.27% 429.0 404.0
3 Monate 7.41% 447.5 388.5
6 Monate -11.03% 488.0 336.0
1 Jahr 1.54% 488.0 336.0
3 Jahre 1.54% 555.0 336.0
SMI
26.51
SMI
-6.71
-10.68
-0.99
SMI
-5.11
-3.36
2018
2019
2020
{"2018":{"performance":-6.71,"chartHeight":16.006998550672,"year":2018,"ID_NOTATION":"2640056"},"2019":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"2640056"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"2640056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.276
Börsenwert 2.551 Mrd. CHF
mehr Kennzahlen
Stammdaten
St. Galler KB N
ISIN CH0011484067
Valor 1148406
Symbol SGKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von St. Galler KB N
Datum Zeit Titel
12.08.2020 07:35 SGKB erzielt im Halbjahr höheren Reingewinn
30.06.2020 08:28 St. Galler Kantonalbank mit internen Wechseln
08.04.2020 07:46 SGKB ernennt Falk Kohlmann zum Mitglied der Geschäftsleitung
12.02.2020 07:50 SGKB steigert 2019 Gewinn - CEO Ledergerber wird mittelfristig VR-Präsident
08.01.2020 07:58 St. Galler Regierung bestätigt Eigentümerstrategie für SGKB
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 422.00 -5.50 -1.29 1698
Turquoise CHF 439.00 -1.50 -0.34 50
Frankfurt EUR 395.50 -1.00 -0.25 13