12.05.2021 10:14:51
St. Galler KB N
424.50
CHF
1.00
0.24%
12.05.2021 09:54
 
Kursdaten
Kurs 424.50 Eröffnung 425.00
Diff. absolut 1.00 Tages-Hoch 425.00
Diff. % 0.24 % Tages-Tief 421.00
Geld 422.50 Vol. Geld 82
Brief 424.00 Vol. Brief 17
Volumen 974 Umsatz 411842
Schlusskurs vom 11.05.2021 423.50 Volatilität in % 16.30
Börse SIX Swiss Exchange Letzter Handel 12.05.2021 / 09:54
Währung CHF Aktualisierungsstand 12.05.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.05% 450.0 406.0
1 Woche -1.51% 438.0 422.0
1 Monat -2.53% 439.5 422.0
3 Monate 0.36% 450.0 411.5
6 Monate 1.44% 450.0 400.0
1 Jahr 5.22% 450.0 382.5
3 Jahre -22.58% 546.0 336.0
26.51
1.13
2.05
2.67
-0.99
SMI
-8.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.99,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"2640056"},"2020":{"performance":-8.59,"chartHeight":21.033535812322,"year":2020,"ID_NOTATION":"2640056"},"2021":{"performance":2.05,"chartHeight":13.018723896232,"year":2021,"ID_NOTATION":"2640056"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.308
Börsenwert 2.546 Mrd. CHF
mehr Kennzahlen
Stammdaten
St. Galler KB N
ISIN CH0011484067
Valor 1148406
Symbol SGKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von St. Galler KB N
Datum Zeit Titel
30.03.2021 07:40 SGKB beruft Patrick Graf als Leiter Corporate Center in die Geschäftsleitung
18.02.2021 07:24 SGKB verdient 2020 mehr und zahlt unveränderte Dividende
09.12.2020 09:15 SGKB richtet sich mit neuem Bereich Marktleistungen stärker auf Vertrieb aus
19.08.2020 10:00 SGKB ernennt Nils Reimelt zum Leiter Digital Banking
12.08.2020 07:35 SGKB erzielt im Halbjahr höheren Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 424.50 1.00 0.24 974
BATS Europe CHF 422.50 -0.50 -0.12 1
CHI-X CHF 425.00 -1.00 -0.23 31
Turquoise CHF 426.00 -1.00 -0.23 5
Frankfurt EUR 395.50 -1.00 -0.25 13