23.05.2019 15:07:21
St. Galler Kantonalbank N
432.00
CHF
-3.50
-0.80%
23.05.2019 14:49
 
Kursdaten
Kurs 432.00 Eröffnung 435.00
Diff. absolut -3.50 Tages-Hoch 435.00
Diff. % -0.80 % Tages-Tief 430.50
Geld 432.00 Vol. Geld 44
Brief 433.00 Vol. Brief 54
Volumen 3157 Umsatz 1364920.5
Schlusskurs vom 22.05.2019 435.50 Volatilität in % 15.96
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 14:49
Währung CHF Aktualisierungsstand 23.05.2019 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.54% 507.0 422.0
1 Woche 1.87% 437.0 424.0
1 Monat -9.93% 484.0 422.0
3 Monate -10.11% 489.0 422.0
6 Monate -8.80% 507.0 422.0
1 Jahr -18.14% 538.0 422.0
3 Jahre 9.91% 555.0 370.0
22.45
13
SMI
14.42
SMI
-6.71
-10.68
-3.54
SMI
2017
2018
2019
{"2017":{"performance":22.45,"chartHeight":23.962992676163,"year":2017,"ID_NOTATION":"2640056"},"2018":{"performance":-6.71,"chartHeight":17.832602776123,"year":2018,"ID_NOTATION":"2640056"},"2019":{"performance":-3.54,"chartHeight":14.586563922158,"year":2019,"ID_NOTATION":"2640056"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.254
Börsenwert 2.402 Mrd. CHF
mehr Kennzahlen
Stammdaten
St. Galler Kantonalb..
ISIN CH0011484067
Valor 1148406
Symbol SGKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von St. Galler Kantonalbank N
Datum Zeit Titel
20.05.2019 07:25 Gute Nachfrage nach neuen SGKB-Aktien
13.05.2019 07:20 SKGB bestimmt Bezugspreis für Kapitalerhöhung
15.02.2019 18:46 St. Galler Kantonalbank verbessert Gewinn und zieht weitere Gelder an
15.02.2019 15:25 St. Galler Kantonalbank verbessert Gewinn und zieht weitere Gelder an
15.02.2019 07:40 St. Galler Kantonalbank steigert 2018 Ertrag und Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 432.00 -3.50 -0.80 3157
BATS Europe CHF 432.50 -3.50 -0.80 153
CHI-X CHF 432.00 -2.50 -0.58 36
Turquoise CHF 433.50 -1.00 -0.23 11
Frankfurt EUR 385.00 1.00 0.26 -