25.10.2021 09:20:41
St. Galler KB N
426.50
CHF
0.50
0.12%
25.10.2021 09:00
 
Kursdaten
Kurs 426.50 Eröffnung 426.50
Diff. absolut 0.50 Tages-Hoch 426.50
Diff. % 0.12 % Tages-Tief 426.50
Geld 425.00 Vol. Geld 60
Brief 427.00 Vol. Brief 20
Volumen 44 Umsatz 18766
Schlusskurs vom 22.10.2021 426.00 Volatilität in % 15.85
Börse SIX Swiss Exchange Letzter Handel 25.10.2021 / 09:00
Währung CHF Aktualisierungsstand 25.10.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.65% 450.0 402.5
1 Woche -0.58% 432.0 421.5
1 Monat 3.15% 435.0 411.0
3 Monate 3.40% 435.0 404.0
6 Monate -1.16% 439.0 402.5
1 Jahr 8.81% 450.0 382.5
3 Jahre -13.41% 510.0 336.0
26.51
1.13
2.65
12.64
-0.99
SMI
-8.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.99,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"2640056"},"2020":{"performance":-8.59,"chartHeight":19.708559963751,"year":2020,"ID_NOTATION":"2640056"},"2021":{"performance":2.65,"chartHeight":13.544248492779,"year":2021,"ID_NOTATION":"2640056"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.308
Börsenwert 2.552 Mrd. CHF
mehr Kennzahlen
Stammdaten
St. Galler KB N
ISIN CH0011484067
Valor 1148406
Symbol SGKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von St. Galler KB N
Datum Zeit Titel
18.08.2021 07:31 SGKB steigert Gewinn im Halbjahr deutlich und erhöht Prognose
15.07.2021 12:00 SGKB laut portugiesischen Medien in Betrugsfall um Benfica-Präsident involviert
03.06.2021 12:15 SGKB rechnet mit gutem zweiten Halbjahr für Aktien
30.03.2021 07:40 SGKB beruft Patrick Graf als Leiter Corporate Center in die Geschäftsleitung
18.02.2021 07:24 SGKB verdient 2020 mehr und zahlt unveränderte Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 426.50 0.50 0.12 44
BATS Europe CHF 425.00 -1.00 -0.23 2
CHI-X CHF 425.50 2.00 0.47 31
Turquoise CHF 425.25 0.25 0.06 35
Frankfurt EUR 395.50 -1.00 -0.25 13