22.08.2019 15:33:24
St. Galler KB N
440.00
CHF
4.00
0.92%
22.08.2019 15:17
 
Kursdaten
Kurs 440.00 Eröffnung 437.00
Diff. absolut 4.00 Tages-Hoch 441.50
Diff. % 0.92 % Tages-Tief 436.50
Geld 440.00 Vol. Geld 5
Brief 440.50 Vol. Brief 30
Volumen 2590 Umsatz 1137093
Schlusskurs vom 21.08.2019 436.00 Volatilität in % 15.88
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 15:17
Währung CHF Aktualisierungsstand 22.08.2019 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.43% 507.0 413.0
1 Woche 5.44% 439.0 416.0
1 Monat 2.71% 439.0 413.0
3 Monate 0.81% 452.5 413.0
6 Monate -10.01% 489.0 413.0
1 Jahr -13.49% 517.0 413.0
3 Jahre 12.23% 555.0 370.0
22.45
13
SMI
16.83
SMI
-6.71
-10.68
-3.43
SMI
2017
2018
2019
{"2017":{"performance":22.45,"chartHeight":25.480882418048,"year":2017,"ID_NOTATION":"2640056"},"2018":{"performance":-6.71,"chartHeight":18.962174745316,"year":2018,"ID_NOTATION":"2640056"},"2019":{"performance":-3.43,"chartHeight":15.34013677883,"year":2019,"ID_NOTATION":"2640056"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.254
Börsenwert 2.411 Mrd. CHF
mehr Kennzahlen
Stammdaten
St. Galler KB N
ISIN CH0011484067
Valor 1148406
Symbol SGKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von St. Galler KB N
Datum Zeit Titel
15.08.2019 07:50 St. Galler Kantonalbank erhöht Gewinn im Halbjahr
27.05.2019 07:29 St. Galler Kantonalbank löst mit Kapitalerhöhung 176,5 Millionen
23.05.2019 19:24 SGKB: Bezugsrechte für 49% der angebotenen neuen Namenaktien ausgeübt
20.05.2019 07:25 Gute Nachfrage nach neuen SGKB-Aktien
13.05.2019 07:20 SKGB bestimmt Bezugspreis für Kapitalerhöhung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 440.00 4.00 0.92 2590
Turquoise CHF 439.00 -1.50 -0.34 50
Frankfurt EUR 395.50 -1.00 -0.25 13