17.11.2018 03:44:02
F5 NETWORKS
177.77
USD
-1.43
-0.80%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 177.77 -1.43 -0.80 448507
Tradegate EUR 155.69 -2.47 -1.56 -
Frankfurt EUR 156.46 -0.08 -0.05 -
München EUR 156.53 1.74 1.12 -
Düsseldorf EUR 155.22 0.12 0.08 -
Berlin EUR 156.46 1.49 0.96 -
Kursdaten
Kurs 177.77 Eröffnung 177.54
Diff. absolut -1.43 Tages-Hoch 179.37
Diff. % -0.80 % Tages-Tief 176.54
Geld 177.20 Vol. Geld 300
Brief 178.30 Vol. Brief 300
Volumen 448507 Umsatz 51999440.5956
Schlusskurs vom 15.11.2018 179.20 Volatilität in % 24.46
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.56% 199.7 131.3
1 Woche -5.32% 188.9 174.3
1 Monat 7.31% 190.1 161.2
3 Monate 0.13% 199.7 161.2
6 Monate 4.67% 199.7 161.2
1 Jahr 49.60% 199.7 119.5
3 Jahre 75.74% 199.7 86.0
51.22
SMI
13
36.56
SMI
-5.58
-9.91
SMI
-5.06
2016
2017
2018
{"2016":{"performance":51.22,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"263855"},"2017":{"performance":-9.91,"chartHeight":20.550733442272,"year":2017,"ID_NOTATION":"263855"},"2018":{"performance":36.56,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"263855"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.366
Börsenwert 9.36 Mrd. EUR
KGV 2017 20
Dividende 2017 -
mehr Kennzahlen
Stammdaten
F5 NETWORKS INC. REG..
ISIN US3156161024
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS