22.07.2019 05:42:13
F5 NETWORKS
147.97
USD
2.38
1.63%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 147.97 2.38 1.63 623745
Tradegate EUR 131.90 2.80 2.17 -
Frankfurt EUR 128.76 1.24 0.97 -
Düsseldorf EUR 128.68 -0.78 -0.60 -
München EUR 128.74 1.22 0.96 -
Berlin EUR 130.00 1.00 0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.00 Vol. Geld 300
Brief 147.96 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 145.59 Volatilität in % 27.18
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 22.07.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.68% 173.4 131.5
1 Woche 1.66% 149.1 144.1
1 Monat 4.62% 149.3 138.8
3 Monate -9.44% 168.9 131.5
6 Monate -6.73% 173.4 131.5
1 Jahr -13.82% 199.7 131.5
3 Jahre 22.69% 199.7 114.5
13
23.09
SMI
17.89
-9.91
SMI
-10.68
-8.68
SMI
2017
2018
2019
{"2017":{"performance":-9.91,"chartHeight":19.564364193392,"year":2017,"ID_NOTATION":"263855"},"2018":{"performance":23.09,"chartHeight":23.804358010887,"year":2018,"ID_NOTATION":"263855"},"2019":{"performance":-8.68,"chartHeight":18.90007095947,"year":2019,"ID_NOTATION":"263855"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.409
Börsenwert 7.84 Mrd. EUR
KGV 2018 21.87
Dividende 2018 -
mehr Kennzahlen
Stammdaten
F5 NETWORKS INC. REG..
ISIN US3156161024
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS