16.09.2021 13:05:02
F5 NETWORKS
208.31
USD
6.26
3.10%
15.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 208.31 6.26 3.10 591689
Tradegate EUR 176.30 5.05 2.95 -
Xetra EUR 171.70 1.20 0.70 -
Frankfurt EUR 175.60 5.05 2.96 -
Berlin EUR 175.40 4.75 2.78 -
München EUR 175.50 4.95 2.90 -
Düsseldorf EUR 175.70 0.35 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 204.49 Vol. Geld 100
Brief 210.21 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 202.05 Volatilität in % 28.52
Börse Nasdaq Letzter Handel 15.09.2021 / 22:00
Währung USD Aktualisierungsstand 16.09.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.40% 216.2 173.4
1 Woche 2.96% 209.5 199.8
1 Monat 1.93% 209.5 195.7
3 Monate 9.99% 215.6 182.0
6 Monate 4.84% 216.2 174.3
1 Jahr 71.46% 216.2 116.8
3 Jahre 7.05% 216.2 79.8
26.51
25.3
1.13
18.4
11.97
-11.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.72,"chartHeight":21.140293931689,"year":2019,"ID_NOTATION":"263855"},"2020":{"performance":25.3,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"263855"},"2021":{"performance":18.4,"chartHeight":23.482724063548,"year":2021,"ID_NOTATION":"263855"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.109
Börsenwert 10.32 Mrd. EUR
KGV 2020 35.12
Dividende 2020 -
mehr Kennzahlen
Stammdaten
F5 NETWORKS INC. REG..
ISIN US3156161024
Valor -
Symbol FFV
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS