07.05.2021 21:45:10
F5 NETWORKS
184.44
USD
2.35
1.29%
07.05.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 184.44 2.35 1.29 265911
Tradegate EUR 150.60 -0.35 -0.23 3
Xetra EUR 151.75 1.25 0.83 -
Frankfurt EUR 150.70 0.45 0.30 -
Berlin EUR 150.60 0.70 0.47 -
München EUR 150.65 0.70 0.47 -
Düsseldorf EUR 150.60 0.05 0.03 -
Kursdaten
Kurs 184.44 Eröffnung 182.01
Diff. absolut 2.35 Tages-Hoch 185.27
Diff. % 1.29 % Tages-Tief 181.12
Geld 184.34 Vol. Geld 100
Brief 184.54 Vol. Brief 100
Volumen 265911 Umsatz 48910556.7857
Schlusskurs vom 06.05.2021 182.09 Volatilität in % 32.62
Börse Nasdaq Letzter Handel 07.05.2021 / 21:30
Währung USD Aktualisierungsstand 07.05.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.50% 216.2 173.4
1 Woche -4.44% 189.2 178.2
1 Monat -15.44% 215.3 178.2
3 Monate -8.56% 216.2 178.2
6 Monate 26.13% 216.2 150.6
1 Jahr 28.41% 216.2 116.8
3 Jahre 8.30% 216.2 79.8
26.51
25.3
1.13
3.5
4.39
-11.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.72,"chartHeight":21.76353586614,"year":2019,"ID_NOTATION":"263855"},"2020":{"performance":25.3,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"263855"},"2021":{"performance":3.5,"chartHeight":15.302301960502,"year":2021,"ID_NOTATION":"263855"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.109
Börsenwert 9.03 Mrd. EUR
KGV 2020 35.12
Dividende 2020 -
mehr Kennzahlen
Stammdaten
F5 NETWORKS INC. REG..
ISIN US3156161024
Valor -
Symbol FFV
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS