18.02.2019 05:25:34
F5 NETWORKS
171.28
USD
2.54
1.51%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.28 2.54 1.51 660545
Tradegate EUR 151.59 2.16 1.45 7
Frankfurt EUR 147.85 0.75 0.51 -
Düsseldorf EUR 149.58 0.61 0.41 -
München EUR 147.76 0.56 0.38 -
Berlin EUR 147.78 0.68 0.46 -
Kursdaten
Kurs 171.28 Eröffnung 169.18
Diff. absolut 2.54 Tages-Hoch 171.71
Diff. % 1.51 % Tages-Tief 168.50
Geld 170.50 Vol. Geld 200
Brief 171.90 Vol. Brief 200
Volumen 660545 Umsatz 79202929.4894
Schlusskurs vom 14.02.2019 168.74 Volatilität in % 25.84
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.71% 171.7 151.0
1 Woche 6.44% 171.7 161.1
1 Monat 4.96% 171.7 151.0
3 Monate -4.42% 179.4 149.9
6 Monate -4.29% 199.7 149.9
1 Jahr 17.81% 199.7 138.7
3 Jahre 95.01% 199.7 88.1
13
23.09
SMI
5.71
9.64
-9.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.91,"chartHeight":24.131747079088,"year":2017,"ID_NOTATION":"263855"},"2018":{"performance":23.09,"chartHeight":29.36158523837,"year":2018,"ID_NOTATION":"263855"},"2019":{"performance":5.71,"chartHeight":20.722958003351,"year":2019,"ID_NOTATION":"263855"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.409
Börsenwert 9.01 Mrd. EUR
KGV 2018 21.87
Dividende 2018 -
mehr Kennzahlen
Stammdaten
F5 NETWORKS INC. REG..
ISIN US3156161024
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS