26.09.2018 12:53:28
F5 NETWORKS
196.82
USD
1.41
0.72%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.82 1.41 0.72 480353
Tradegate EUR 167.29 0.94 0.57 1
Frankfurt EUR 167.16 1.21 0.73 -
München EUR 167.14 1.27 0.77 -
Düsseldorf EUR 167.13 1.08 0.65 -
Berlin EUR 167.14 1.28 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.58 Vol. Geld 100
Brief 197.30 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 195.41 Volatilität in % 22.22
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 48.30% 196.5 131.3
1 Woche 0.00% 196.5 191.8
1 Monat 5.95% 196.5 182.8
3 Monate 7.99% 196.5 168.0
6 Monate 30.12% 196.5 138.7
1 Jahr 65.32% 196.5 114.6
3 Jahre 68.03% 196.5 86.0
51.22
SMI
13
48.3
SMI
-5.58
-9.91
SMI
-3.84
2016
2017
2018
{"2016":{"performance":51.22,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"263855"},"2017":{"performance":-9.91,"chartHeight":20.550733442272,"year":2017,"ID_NOTATION":"263855"},"2018":{"performance":48.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"263855"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.366
Börsenwert 10.12 Mrd. EUR
KGV 2017 20
Dividende 2017 -
mehr Kennzahlen
Stammdaten
F5 NETWORKS INC. REG..
ISIN US3156161024
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS