28.09.2021 18:17:02
FEDEX CORP
223.38
USD
-3.13
-1.38%
28.09.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 223.38 -3.13 -1.38 2088968
SIX Swiss Exchange USD 165.25 -0.65 -0.39 -
Tradegate EUR 192.10 -1.50 -0.77 680
Xetra EUR 191.65 -3.85 -1.97 700
Frankfurt EUR 193.55 -0.55 -0.28 -
Hamburg EUR 194.00 0.25 0.13 -
München EUR 194.05 0.00 0.00 -
Berlin EUR 193.70 -0.65 -0.33 -
Düsseldorf EUR 190.50 -2.75 -1.42 -
Hannover EUR 193.55 -0.20 -0.10 -
Kursdaten
Kurs 223.38 Eröffnung 225.82
Diff. absolut -3.13 Tages-Hoch 228.0499
Diff. % -1.38 % Tages-Tief 223.10
Geld 223.37 Vol. Geld 200
Brief 223.47 Vol. Brief 100
Volumen 2088968 Umsatz 470318055.46779
Schlusskurs vom 27.09.2021 226.51 Volatilität in % 29.10
Börse NYSE Letzter Handel 28.09.2021 / 18:01
Währung USD Aktualisierungsstand 28.09.2021 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.75% 319.9 225.7
1 Woche -9.69% 253.9 225.7
1 Monat -15.45% 269.0 225.7
3 Monate -22.41% 302.7 225.7
6 Monate -19.49% 319.9 225.7
1 Jahr -9.46% 319.9 225.7
3 Jahre -5.90% 319.9 88.7
26.51
70.33
1.13
9.23
-4.3
SMI
SMI
-12.75
SMI
2019
2020
2021
{"2019":{"performance":-4.3,"chartHeight":16.018852452453,"year":2019,"ID_NOTATION":"263833"},"2020":{"performance":70.33,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"263833"},"2021":{"performance":-12.75,"chartHeight":21.69383635511,"year":2021,"ID_NOTATION":"263833"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 245.000
Börsenwert 51.38 Mrd. EUR
KGV 2020 52.98
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
FEDEX CORP. REGISTER..
ISIN US31428X1063
Valor 1039039
Symbol FDX
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS