25.11.2020 20:34:31
THE ODP CORP
25.20
EUR
0.60
2.44%
25.11.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.57 -0.58 -1.94 205153
Tradegate EUR 25.40 0.80 3.25 300
Frankfurt EUR 24.80 0.40 1.64 -
Xetra EUR 25.00 -0.40 -1.57 -
Düsseldorf EUR 24.80 -0.40 -1.59 -
München EUR 25.20 0.60 2.44 -
Kursdaten
Kurs 25.20 Eröffnung 25.20
Diff. absolut 0.60 Tages-Hoch 25.20
Diff. % 2.44 % Tages-Tief 25.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 24.60 Volatilität in % 78.52
Börse München Letzter Handel 25.11.2020 / 08:01
Währung EUR Aktualisierungsstand 25.11.2020 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.13% 25.2 13.3
1 Woche 7.89% 24.8 23.4
1 Monat 31.90% 24.8 16.4
3 Monate 42.61% 24.8 15.3
6 Monate 21.78% 25.2 15.3
1 Jahr 16.04% 25.2 13.3
3 Jahre -8.58% 32.9 11.1
SMI
4.93
26.51
5.13
SMI
-29.66
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-29.66,"chartHeight":22,"year":2018,"ID_NOTATION":"2638022"},"2019":{"performance":4.93,"chartHeight":14.602425535451,"year":2019,"ID_NOTATION":"2638022"},"2020":{"performance":5.13,"chartHeight":14.78362063014,"year":2020,"ID_NOTATION":"2638022"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2019 15.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol ODP1
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS