14.05.2021 20:41:14
INMODE LTD.
73.67
USD
4.88
7.09%
14.05.2021 20:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.67 4.88 7.09 505219
Kursdaten
Kurs 73.67 Eröffnung 70.00
Diff. absolut 4.88 Tages-Hoch 73.81
Diff. % 7.09 % Tages-Tief 69.52
Geld 73.63 Vol. Geld 600
Brief 73.67 Vol. Brief 100
Volumen 505219 Umsatz 36447912.2831
Schlusskurs vom 13.05.2021 68.79 Volatilität in % 55.21
Börse Nasdaq Letzter Handel 14.05.2021 / 20:26
Währung USD Aktualisierungsstand 14.05.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.88% 92.4 45.3
1 Woche -8.71% 79.6 67.8
1 Monat -17.94% 92.4 67.8
3 Monate 1.21% 92.4 62.2
6 Monate 64.18% 92.4 39.1
1 Jahr 190.01% 92.4 21.7
3 Jahre 0.00% 92.4 13.1
190.37
26.51
18.7
1.13
44.88
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":190.37,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"263397248"},"2020":{"performance":18.7,"chartHeight":24.199409347204,"year":2020,"ID_NOTATION":"263397248"},"2021":{"performance":44.88,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"263397248"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":21.489588959061,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.22 Mrd. EUR
KGV 2020 26.67
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INMODE LTD. REGISTER..
ISIN IL0011595993
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse NMS