02.04.2020 05:54:53
REALPAGE
44.80
EUR
-3.00
-6.28%
01.04.2020 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.76 -4.17 -7.88 1319156
Tradegate EUR 44.40 -3.60 -7.50 -
Frankfurt EUR 45.20 -4.00 -8.13 -
München EUR 47.00 -2.20 -4.47 -
Berlin EUR 44.80 -3.00 -6.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 47.80 Volatilität in % 39.21
Börse Berlin Letzter Handel 01.04.2020 / 19:35
Währung EUR Aktualisierungsstand 02.04.2020 / 05:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.28% 59.5 35.6
1 Woche -8.57% 50.5 44.8
1 Monat -20.71% 59.5 35.6
3 Monate -6.28% 59.5 35.6
6 Monate -21.40% 59.5 35.6
1 Jahr 0.00% 59.5 35.6
3 Jahre 0.00% 59.5 35.6
26.51
SMI
SMI
-17.23
SMI
-6.28
-13.64
-10.68
2019
2020
2018
{"2019":{"performance":-17.23,"chartHeight":20.303978680598,"year":2019,"ID_NOTATION":"263365065"},"2020":{"performance":-6.28,"chartHeight":15.705229148278,"year":2020,"ID_NOTATION":"263365065"},"2018":{"ID_NOTATION":"263365065"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2019 89.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REALPAGE INC. REGIST..
ISIN US75606N1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS