15.07.2020 09:46:55
REALPAGE
57.00
EUR
0.50
0.89%
15.07.2020 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.54 -0.62 -0.95 768152
Tradegate EUR 57.00 -0.50 -0.87 112
Frankfurt EUR 56.00 0.50 0.90 -
Berlin EUR 57.00 0.50 0.89 -
München EUR 57.00 -1.00 -1.72 -
Kursdaten
Kurs 57.00 Eröffnung 57.00
Diff. absolut 0.50 Tages-Hoch 57.00
Diff. % 0.89 % Tages-Tief 57.00
Geld 55.50 Vol. Geld 226
Brief 58.50 Vol. Brief 214
Volumen 0 Umsatz 0
Schlusskurs vom 14.07.2020 56.50 Volatilität in % 41.71
Börse Berlin Letzter Handel 15.07.2020 / 09:20
Währung EUR Aktualisierungsstand 15.07.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.20% 63.0 35.6
1 Woche -3.42% 59.5 55.5
1 Monat 0.00% 62.0 55.5
3 Monate 6.60% 63.0 52.5
6 Monate 9.71% 63.0 35.6
1 Jahr 0.00% 63.0 35.6
3 Jahre 0.00% 63.0 35.6
26.51
18.2
SMI
SMI
-17.23
SMI
-3.37
-10.68
2019
2020
2018
{"2019":{"performance":-17.23,"chartHeight":20.303978680598,"year":2019,"ID_NOTATION":"263365065"},"2020":{"performance":18.2,"chartHeight":20.553533706121,"year":2020,"ID_NOTATION":"263365065"},"2018":{"ID_NOTATION":"263365065"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2019 89.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REALPAGE INC. REGIST..
ISIN US75606N1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS