28.09.2021 18:41:15
FASTENAL
52.8650
USD
-1.1150
-2.07%
28.09.2021 18:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.87 -1.11 -2.07 995803
Tradegate EUR 45.54 -0.61 -1.32 117
Frankfurt EUR 46.20 0.32 0.70 -
Xetra EUR 45.45 -0.45 -0.98 -
München EUR 46.34 -0.03 -0.06 -
Berlin EUR 46.17 -0.19 -0.41 -
Düsseldorf EUR 45.23 -0.68 -1.48 -
Hamburg EUR 46.19 -0.19 -0.41 -
Hannover EUR 46.19 -0.19 -0.41 -
Kursdaten
Kurs 52.8650 Eröffnung 53.88
Diff. absolut -1.1150 Tages-Hoch 53.97
Diff. % -2.07 % Tages-Tief 52.79
Geld 52.87 Vol. Geld 500
Brief 52.88 Vol. Brief 200
Volumen 995803 Umsatz 53154765.0294
Schlusskurs vom 27.09.2021 53.98 Volatilität in % 22.05
Börse Nasdaq Letzter Handel 28.09.2021 / 18:26
Währung USD Aktualisierungsstand 28.09.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.55% 56.4 43.4
1 Woche 2.04% 54.3 52.3
1 Monat -3.04% 56.4 52.1
3 Monate 4.27% 56.4 51.4
6 Monate 6.76% 56.4 48.6
1 Jahr 20.28% 56.4 42.6
3 Jahre 85.91% 56.4 24.0
44.03
26.51
31.69
1.13
10.55
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.03,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"263245"},"2020":{"performance":31.69,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"263245"},"2021":{"performance":10.55,"chartHeight":20.704916865263,"year":2021,"ID_NOTATION":"263245"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 26.54 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS