23.01.2022 22:14:15
FASTENAL
56.52
USD
0.35
0.62%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.52 0.35 0.62 4851218
Tradegate EUR 49.84 0.14 0.29 1641
Xetra EUR 52.20 -1.06 -1.99 26
Frankfurt EUR 49.40 -1.92 -3.74 13
München EUR 49.58 -1.80 -3.50 -
Düsseldorf EUR 50.19 -0.47 -0.93 -
Hannover EUR 49.50 -1.87 -3.64 -
Berlin EUR 49.56 -1.76 -3.43 -
Hamburg EUR 49.50 -1.87 -3.64 -
Kursdaten
Kurs 56.52 Eröffnung 56.29
Diff. absolut 0.35 Tages-Hoch 57.27
Diff. % 0.62 % Tages-Tief 56.08
Geld 56.02 Vol. Geld 100
Brief 56.52 Vol. Brief 100
Volumen 4851218 Umsatz 274451581.66689
Schlusskurs vom 20.01.2022 56.17 Volatilität in % 20.41
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.77% 64.1 56.1
1 Woche -4.53% 61.1 56.1
1 Monat -8.23% 64.7 56.1
3 Monate 0.75% 64.7 55.4
6 Monate 4.20% 64.7 50.7
1 Jahr 17.35% 64.7 43.4
3 Jahre 90.46% 64.7 26.7
31.69
1.13
30.65
18.92
SMI
SMI
SMI
-11.77
-4.04
2020
2021
2022
{"2020":{"performance":31.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"263245"},"2021":{"performance":30.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"263245"},"2022":{"performance":-11.77,"chartHeight":20.976191762747,"year":2022,"ID_NOTATION":"263245"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.75 Mrd. EUR
KGV 2021 40.04
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS