26.02.2020 14:44:15
FASTENAL
36.16
USD
-1.60
-4.24%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.16 -1.60 -4.24 5998205
Tradegate EUR 32.97 -0.26 -0.77 438
Xetra EUR 34.33 -1.40 -3.92 -
Frankfurt EUR 33.45 -1.16 -3.34 200
München EUR 33.45 -0.94 -2.75 -
Düsseldorf EUR 33.16 -1.49 -4.30 -
Hamburg EUR 33.08 -1.53 -4.42 -
Berlin EUR 33.19 -1.73 -4.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.41 Vol. Geld 600
Brief 37.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 37.76 Volatilität in % 29.36
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.14% 39.3 34.6
1 Woche -5.56% 39.3 36.0
1 Monat 1.80% 39.3 34.6
3 Monate 0.25% 39.3 34.0
6 Monate 21.92% 39.3 29.3
1 Jahr 14.98% 39.3 28.4
3 Jahre 44.35% 39.3 19.9
SMI
44.03
26.51
SMI
-5.15
-10.68
SMI
-2.14
-1.3
2018
2019
2020
{"2018":{"performance":-5.15,"chartHeight":14.801350054014,"year":2018,"ID_NOTATION":"263245"},"2019":{"performance":44.03,"chartHeight":22,"year":2019,"ID_NOTATION":"263245"},"2020":{"performance":-2.14,"chartHeight":10.799911759965,"year":2020,"ID_NOTATION":"263245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.948
Börsenwert 20 Mrd. EUR
KGV 2019 26.78
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS