31.05.2020 05:27:17
FASTENAL
41.26
USD
0.88
2.18%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.26 0.88 2.18 5958662
Tradegate EUR 37.13 0.66 1.80 484
München EUR 36.52 -0.15 -0.41 -
Frankfurt EUR 36.10 -0.54 -1.47 -
Xetra EUR 36.63 -0.23 -0.62 2
Hamburg EUR 36.13 -0.53 -1.45 -
Düsseldorf EUR 36.52 -0.09 -0.25 -
Berlin EUR 36.12 -0.52 -1.41 -
Kursdaten
Kurs 41.26 Eröffnung 40.39
Diff. absolut 0.88 Tages-Hoch 41.45
Diff. % 2.18 % Tages-Tief 40.34
Geld 41.40 Vol. Geld 1300
Brief 41.50 Vol. Brief 100
Volumen 5958662 Umsatz 244030810.196
Schlusskurs vom 28.05.2020 40.38 Volatilität in % 42.04
Börse Nasdaq Letzter Handel 29.05.2020 / 22:00
Währung USD Aktualisierungsstand 31.05.2020 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.66% 41.5 26.7
1 Woche 6.67% 41.5 38.9
1 Monat 12.30% 41.5 35.2
3 Monate 20.57% 41.5 26.7
6 Monate 16.16% 41.5 26.7
1 Jahr 35.28% 41.5 26.7
3 Jahre 89.83% 41.5 19.9
SMI
44.03
26.51
11.66
SMI
-5.15
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-5.15,"chartHeight":14.801350054014,"year":2018,"ID_NOTATION":"263245"},"2019":{"performance":44.03,"chartHeight":22,"year":2019,"ID_NOTATION":"263245"},"2020":{"performance":11.66,"chartHeight":18.524737811221,"year":2020,"ID_NOTATION":"263245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.948
Börsenwert 21.34 Mrd. EUR
KGV 2019 26.77
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS