20.02.2019 08:19:11
FASTENAL
62.46
USD
-0.51
-0.81%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.46 -0.51 -0.81 2679075
Tradegate EUR 55.05 -0.63 -1.13 18
Frankfurt EUR 54.93 -0.56 -1.01 -
Berlin EUR 55.52 0.03 0.05 -
München EUR 55.29 -0.21 -0.38 -
Hamburg EUR 54.89 -0.64 -1.15 -
Düsseldorf EUR 55.23 -0.23 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.11 Vol. Geld 300
Brief 70.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 62.97 Volatilität in % 27.79
Börse Nasdaq Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.45% 63.3 49.7
1 Woche -0.64% 63.3 62.0
1 Monat 5.24% 63.3 58.4
3 Monate 8.66% 63.3 49.2
6 Monate 4.96% 63.3 48.0
1 Jahr 14.08% 63.3 47.4
3 Jahre 39.89% 63.3 37.7
15.38
13
SMI
19.45
9.81
SMI
-5.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.38,"chartHeight":26.753494906955,"year":2017,"ID_NOTATION":"263245"},"2018":{"performance":-5.15,"chartHeight":20.013094218716,"year":2018,"ID_NOTATION":"263245"},"2019":{"performance":19.45,"chartHeight":28.199932009149,"year":2019,"ID_NOTATION":"263245"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.94 Mrd. EUR
KGV 2018 19.96
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS