19.08.2019 20:34:57
FASTENAL
30.66
USD
0.68
2.27%
19.08.2019 20:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.66 0.68 2.27 1396400
Tradegate EUR 27.48 0.45 1.67 264
Hamburg EUR 27.05 0.69 2.62 -
München EUR 27.46 0.68 2.52 -
Frankfurt EUR 27.06 0.66 2.50 -
Berlin EUR 27.20 0.80 3.03 -
Düsseldorf EUR 27.44 0.60 2.24 -
Kursdaten
Kurs 30.66 Eröffnung 30.39
Diff. absolut 0.68 Tages-Hoch 30.70
Diff. % 2.27 % Tages-Tief 30.28
Geld 30.65 Vol. Geld 700
Brief 30.66 Vol. Brief 2200
Volumen 1396400 Umsatz 42607241.350801
Schlusskurs vom 16.08.2019 29.98 Volatilität in % 26.31
Börse Nasdaq Letzter Handel 19.08.2019 / 20:19
Währung USD Aktualisierungsstand 19.08.2019 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.67% 35.9 24.8
1 Woche 0.81% 30.9 29.0
1 Monat -4.16% 32.1 28.4
3 Monate -7.20% 33.2 28.4
6 Monate -4.78% 35.9 28.4
1 Jahr 1.10% 35.9 24.0
3 Jahre 37.90% 35.9 18.9
15.38
13
SMI
14.67
16.56
SMI
-5.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.38,"chartHeight":23.867210310116,"year":2017,"ID_NOTATION":"263245"},"2018":{"performance":-5.15,"chartHeight":17.853993668323,"year":2018,"ID_NOTATION":"263245"},"2019":{"performance":14.67,"chartHeight":23.607442132543,"year":2019,"ID_NOTATION":"263245"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.644
Börsenwert 15.47 Mrd. EUR
KGV 2018 19.96
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS