16.05.2021 20:30:02
FASTENAL
53.90
USD
0.66
1.24%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.90 0.66 1.24 2205044
Tradegate EUR 44.39 0.43 0.98 312
Xetra EUR 44.12 0.30 0.68 -
Frankfurt EUR 44.19 1.09 2.54 155
München EUR 44.20 0.98 2.27 -
Berlin EUR 44.28 1.23 2.84 -
Düsseldorf EUR 44.26 0.35 0.80 -
Hamburg EUR 44.25 1.14 2.63 -
Hannover EUR 44.25 1.14 2.63 -
Kursdaten
Kurs 53.90 Eröffnung 53.62
Diff. absolut 0.66 Tages-Hoch 54.06
Diff. % 1.24 % Tages-Tief 53.18
Geld 53.10 Vol. Geld 100
Brief 54.10 Vol. Brief 200
Volumen 2205044 Umsatz 118587471.2517
Schlusskurs vom 13.05.2021 53.24 Volatilität in % 25.34
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.38% 54.3 43.4
1 Woche 1.22% 54.3 52.0
1 Monat 7.67% 54.3 49.8
3 Monate 13.74% 54.3 43.4
6 Monate 13.40% 54.3 43.4
1 Jahr 39.35% 54.3 38.0
3 Jahre 108.19% 54.3 23.7
44.03
26.51
31.69
1.13
10.38
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.03,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"263245"},"2020":{"performance":31.69,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"263245"},"2021":{"performance":10.38,"chartHeight":21.060377746182,"year":2021,"ID_NOTATION":"263245"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 25.63 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS