20.11.2018 00:56:39
FASTENAL
57.48
USD
-0.07
-0.12%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.48 -0.07 -0.12 6346577
Tradegate EUR 50.20 -0.22 -0.44 262
München EUR 50.23 0.28 0.56 -
Frankfurt EUR 50.21 0.25 0.50 -
Hamburg EUR 50.22 0.27 0.54 -
Düsseldorf EUR 50.09 0.11 0.22 -
Berlin EUR 50.25 0.28 0.56 -
Kursdaten
Kurs 57.48 Eröffnung 57.52
Diff. absolut -0.07 Tages-Hoch 58.29
Diff. % -0.12 % Tages-Tief 57.31
Geld 51.21 Vol. Geld 200
Brief 58.60 Vol. Brief 200
Volumen 6346577 Umsatz 314444048.4628
Schlusskurs vom 16.11.2018 57.55 Volatilität in % 27.10
Börse Nasdaq Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.23% 61.1 47.4
1 Woche 5.09% 57.9 54.0
1 Monat 8.69% 57.9 48.0
3 Monate -2.97% 61.1 48.0
6 Monate 8.54% 61.1 47.4
1 Jahr 18.73% 61.1 47.4
3 Jahre 46.92% 61.1 35.1
16.81
SMI
15.38
13
5.23
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":16.81,"chartHeight":23.333122679038,"year":2016,"ID_NOTATION":"263245"},"2017":{"performance":15.38,"chartHeight":22.864997782989,"year":2017,"ID_NOTATION":"263245"},"2018":{"performance":5.23,"chartHeight":17.185446980902,"year":2018,"ID_NOTATION":"263245"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.565
Börsenwert 14.59 Mrd. EUR
KGV 2017 27.21
Dividende 2017 1.35 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS