23.05.2019 15:02:19
FASTENAL
32.14
USD
-0.3650
-1.12%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.14 -0.36 -1.12 2987942
Tradegate EUR 29.14 -28.50 -49.44 1111
München EUR 29.11 0.11 0.38 -
Frankfurt EUR 28.80 -0.20 -0.67 75
Hamburg EUR 28.70 -0.29 -1.00 -
Düsseldorf EUR 28.80 -0.28 -0.95 -
Berlin EUR 28.60 -0.42 -1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.01 Vol. Geld 300
Brief 32.64 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 32.5050 Volatilität in % 26.58
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.93% 35.9 24.8
1 Woche -0.06% 32.8 31.6
1 Monat -8.30% 35.9 31.6
3 Monate 2.59% 35.9 30.3
6 Monate 13.31% 35.9 24.6
1 Jahr 21.97% 35.9 23.7
3 Jahre 43.29% 35.9 18.9
15.38
13
SMI
22.93
14.42
SMI
-5.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.38,"chartHeight":22.043088461496,"year":2017,"ID_NOTATION":"263245"},"2018":{"performance":-5.15,"chartHeight":16.489449613431,"year":2018,"ID_NOTATION":"263245"},"2019":{"performance":22.93,"chartHeight":24.070380481605,"year":2019,"ID_NOTATION":"263245"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.644
Börsenwert 16.66 Mrd. EUR
KGV 2018 9.98
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS