22.09.2018 18:45:20
FASTENAL
58.90
USD
0.19
0.32%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.90 0.19 0.32 2397982
Tradegate EUR 50.13 0.29 0.58 60
Frankfurt EUR 49.69 0.06 0.12 -
Düsseldorf EUR 49.95 0.23 0.46 -
München EUR 49.71 0.08 0.16 -
Berlin EUR 49.75 0.04 0.08 -
Hamburg EUR 49.74 0.11 0.22 -
Kursdaten
Kurs 58.90 Eröffnung 59.05
Diff. absolut 0.19 Tages-Hoch 59.50
Diff. % 0.32 % Tages-Tief 58.73
Geld 56.50 Vol. Geld 300
Brief 60.00 Vol. Brief 1000
Volumen 2397982 Umsatz 114103908.6639
Schlusskurs vom 20.09.2018 58.71 Volatilität in % 25.67
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.35% 61.1 47.4
1 Woche -0.49% 59.4 56.9
1 Monat -2.38% 61.1 56.8
3 Monate 11.28% 61.1 47.4
6 Monate 4.24% 61.1 47.4
1 Jahr 31.75% 61.1 42.5
3 Jahre 57.91% 61.1 34.5
16.81
SMI
15.38
13
7.35
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":16.81,"chartHeight":23.333122679038,"year":2016,"ID_NOTATION":"263245"},"2017":{"performance":15.38,"chartHeight":22.864997782989,"year":2017,"ID_NOTATION":"263245"},"2018":{"performance":7.35,"chartHeight":18.977202307318,"year":2018,"ID_NOTATION":"263245"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.565
Börsenwert 14.43 Mrd. EUR
KGV 2017 27.21
Dividende 2017 1.32 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS