04.08.2021 17:35:33
FARO TECHNOLOGIES
70.92
USD
-0.61
-0.85%
04.08.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.92 -0.61 -0.85 8739
Tradegate EUR 60.50 -0.50 -0.82 -
Frankfurt EUR 59.50 0.00 0.00 -
Berlin EUR 59.50 -0.50 -0.83 -
München EUR 59.50 -1.50 -2.46 -
Kursdaten
Kurs 70.92 Eröffnung 71.10
Diff. absolut -0.61 Tages-Hoch 71.10
Diff. % -0.85 % Tages-Tief 70.32
Geld 70.71 Vol. Geld 100
Brief 71.13 Vol. Brief 200
Volumen 8739 Umsatz 618016.1369
Schlusskurs vom 03.08.2021 71.53 Volatilität in % 35.10
Börse Nasdaq Letzter Handel 04.08.2021 / 17:18
Währung USD Aktualisierungsstand 04.08.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.27% 97.9 67.1
1 Woche -1.26% 75.3 70.6
1 Monat -8.68% 80.0 69.7
3 Monate -4.40% 80.1 68.0
6 Monate -3.08% 97.9 68.0
1 Jahr 15.26% 97.9 54.9
3 Jahre 7.24% 97.9 35.1
25.56
26.51
38.41
1.13
1.27
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"263237"},"2020":{"performance":38.41,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"263237"},"2021":{"performance":1.27,"chartHeight":9.673293897233,"year":2021,"ID_NOTATION":"263237"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.364
Börsenwert 1.11 Mrd. EUR
KGV 2020 1766.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FARO TECHNOLOGIES IN..
ISIN US3116421021
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS