09.05.2021 12:36:22
FARO TECHNOLOGIES
71.09
USD
1.08
1.54%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.09 1.08 1.54 93837
Tradegate EUR 58.50 0.50 0.86 28
Berlin EUR 57.50 -1.50 -2.54 -
Frankfurt EUR 58.00 -2.50 -4.13 -
München EUR 58.50 -1.50 -2.50 -
Kursdaten
Kurs 71.09 Eröffnung 70.82
Diff. absolut 1.08 Tages-Hoch 72.05
Diff. % 1.54 % Tages-Tief 70.51
Geld 0.01 Vol. Geld 200
Brief 87.58 Vol. Brief 100
Volumen 93837 Umsatz 6675739.6057
Schlusskurs vom 06.05.2021 70.01 Volatilität in % 39.84
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.65% 97.9 67.1
1 Woche -6.27% 76.6 69.3
1 Monat -17.40% 90.4 69.3
3 Monate -9.34% 97.9 69.3
6 Monate 13.42% 97.9 63.2
1 Jahr 33.00% 97.9 49.0
3 Jahre 38.17% 97.9 35.1
25.56
26.51
38.41
1.13
0.65
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"263237"},"2020":{"performance":38.41,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"263237"},"2021":{"performance":0.65,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"263237"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 1766.39
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FARO TECHNOLOGIES IN..
ISIN US3116421021
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS