22.01.2022 06:00:38
FMC CORP
108.85
USD
-0.44
-0.40%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.85 -0.44 -0.40 870078
Tradegate EUR 96.00 -0.75 -0.78 115
Frankfurt EUR 97.00 -0.90 -0.92 650
Düsseldorf EUR 97.25 -0.45 -0.46 -
München EUR 97.05 -0.80 -0.82 -
Berlin EUR 96.15 -1.80 -1.84 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. CHEMICALS INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US SPECIALTY CHEMI. INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 108.85 Eröffnung 109.00
Diff. absolut -0.44 Tages-Hoch 111.40
Diff. % -0.40 % Tages-Tief 108.20
Geld 106.20 Vol. Geld 100
Brief 115.00 Vol. Brief 100
Volumen 870078 Umsatz 95271841.787782
Schlusskurs vom 20.01.2022 109.29 Volatilität in % 28.50
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.95% 114.5 106.1
1 Woche -4.60% 113.3 108.2
1 Monat 2.90% 114.5 105.2
3 Monate 16.24% 114.5 90.4
6 Monate 3.41% 114.5 87.3
1 Jahr -5.35% 122.5 87.3
3 Jahre 34.97% 123.7 56.8
Benchmark:
14.51
1.13
18.92
SMI
SMI
-5.03
SMI
-0.95
-4.04
2020
2021
2022
{"2020":{"performance":14.51,"chartHeight":22.053490699937,"year":2020,"ID_NOTATION":"263110"},"2021":{"performance":-5.03,"chartHeight":16.600091584485,"year":2021,"ID_NOTATION":"263110"},"2022":{"performance":-0.95,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"263110"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.21 Mrd. EUR
KGV 2021 16.98
Dividende 2021 1.93 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS