31.05.2020 21:07:59
FMC CORP
98.41
USD
0.76
0.78%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.41 0.76 0.78 681805
Tradegate EUR 88.70 0.51 0.58 10
Frankfurt EUR 87.46 0.32 0.37 -
München EUR 88.03 0.90 1.03 -
Düsseldorf EUR 87.70 0.23 0.26 -
Berlin EUR 87.40 -0.37 -0.42 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. CHEMICALS INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US SPECIALTY CHEMI. INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 98.41 Eröffnung 97.33
Diff. absolut 0.76 Tages-Hoch 98.69
Diff. % 0.78 % Tages-Tief 96.34
Geld 75.11 Vol. Geld 100
Brief 107.82 Vol. Brief 100
Volumen 681805 Umsatz 66818906.5358
Schlusskurs vom 28.05.2020 97.65 Volatilität in % 51.55
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.41% 108.8 56.8
1 Woche 5.48% 98.7 94.5
1 Monat 3.57% 98.7 85.6
3 Monate 5.70% 99.4 56.8
6 Monate 0.46% 108.8 56.8
1 Jahr 35.51% 108.8 56.8
3 Jahre 30.78% 108.8 56.8
Benchmark:
SMI
37.23
26.51
SMI
-22.47
-10.68
SMI
-1.41
-7.4
2018
2019
2020
{"2018":{"performance":-22.47,"chartHeight":21.513850097887,"year":2018,"ID_NOTATION":"263110"},"2019":{"performance":37.23,"chartHeight":22,"year":2019,"ID_NOTATION":"263110"},"2020":{"performance":-1.41,"chartHeight":8.8988847676121,"year":2020,"ID_NOTATION":"263110"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.5 Mrd. EUR
KGV 2019 27.57
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS