22.01.2022 06:00:38
FMC CORP
108.85
USD
-0.44
-0.40%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.85 -0.44 -0.40 870078
Tradegate EUR 96.00 -0.75 -0.78 115
Frankfurt EUR 97.00 -0.90 -0.92 650
Düsseldorf EUR 97.25 -0.45 -0.46 -
München EUR 97.05 -0.80 -0.82 -
Berlin EUR 96.15 -1.80 -1.84 -
Kursdaten
Kurs 108.85 Eröffnung 109.00
Diff. absolut -0.44 Tages-Hoch 111.40
Diff. % -0.40 % Tages-Tief 108.20
Geld 106.20 Vol. Geld 100
Brief 115.00 Vol. Brief 100
Volumen 870078 Umsatz 95271841.787782
Schlusskurs vom 20.01.2022 109.29 Volatilität in % 28.50
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.95% 114.5 106.1
1 Woche -4.60% 113.3 108.2
1 Monat 2.90% 114.5 105.2
3 Monate 16.24% 114.5 90.4
6 Monate 3.41% 114.5 87.3
1 Jahr -5.35% 122.5 87.3
3 Jahre 34.97% 123.7 56.8
14.51
1.13
18.92
SMI
SMI
-5.03
SMI
-0.95
-4.04
2020
2021
2022
{"2020":{"performance":14.51,"chartHeight":22.053490699937,"year":2020,"ID_NOTATION":"263110"},"2021":{"performance":-5.03,"chartHeight":16.600091584485,"year":2021,"ID_NOTATION":"263110"},"2022":{"performance":-0.95,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"263110"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.21 Mrd. EUR
KGV 2021 16.98
Dividende 2021 1.93 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS