15.07.2019 23:59:20
FMC CORP
83.99
USD
0.73
0.88%
15.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.99 0.73 0.88 607365
Tradegate EUR 74.63 0.75 1.02 211
Frankfurt EUR 73.67 0.40 0.55 -
Düsseldorf EUR 73.58 -0.28 -0.38 -
München EUR 74.00 0.06 0.08 30
Berlin EUR 73.47 0.25 0.34 -
Kursdaten
Kurs 83.99 Eröffnung 83.50
Diff. absolut 0.73 Tages-Hoch 84.09
Diff. % 0.88 % Tages-Tief 82.75
Geld 77.48 Vol. Geld 100
Brief 86.00 Vol. Brief 100
Volumen 607365 Umsatz 50909762.4401
Schlusskurs vom 12.07.2019 83.26 Volatilität in % 29.42
Börse NYSE Letzter Handel 15.07.2019 / 22:03
Währung USD Aktualisierungsstand 15.07.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.57% 90.7 70.6
1 Woche -1.69% 84.9 81.1
1 Monat 4.19% 85.2 79.2
3 Monate 4.11% 85.2 70.6
6 Monate 3.65% 90.7 70.6
1 Jahr -6.44% 92.8 69.4
3 Jahre 73.17% 98.7 44.4
65.4
13
SMI
12.57
16.36
SMI
-22.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.4,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"263110"},"2018":{"performance":-22.47,"chartHeight":23.283711533441,"year":2018,"ID_NOTATION":"263110"},"2019":{"performance":12.57,"chartHeight":20.41927786447,"year":2019,"ID_NOTATION":"263110"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.74 Mrd. EUR
KGV 2018 13.57
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS