23.09.2018 02:17:44
FMC CORP
89.86
USD
0.31
0.35%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.86 0.31 0.35 1646375
Tradegate EUR 76.50 0.46 0.60 1060
Frankfurt EUR 75.97 1.42 1.90 -
Berlin EUR 76.08 0.68 0.90 -
Düsseldorf EUR 76.01 0.72 0.96 -
München EUR 75.99 0.65 0.86 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. CHEMICALS INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US SPECIALTY CHEMI. INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 89.86 Eröffnung 90.67
Diff. absolut 0.31 Tages-Hoch 91.06
Diff. % 0.35 % Tages-Tief 89.25
Geld 79.80 Vol. Geld 100
Brief 95.00 Vol. Brief 300
Volumen 1646375 Umsatz 84708107.5142
Schlusskurs vom 20.09.2018 89.55 Volatilität in % 24.84
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.07% 98.7 72.7
1 Woche 5.20% 91.1 85.5
1 Monat 4.99% 91.1 81.0
3 Monate 3.78% 91.5 81.0
6 Monate 11.84% 93.0 72.7
1 Jahr -0.64% 98.7 72.7
3 Jahre 139.63% 98.7 32.2
Benchmark:
51.35
SMI
65.4
13
SMI
-5.58
SMI
-5.07
-4.12
2016
2017
2018
{"2016":{"performance":51.35,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"263110"},"2017":{"performance":65.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"263110"},"2018":{"performance":-5.07,"chartHeight":17.021848811998,"year":2018,"ID_NOTATION":"263110"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.33 Mrd. EUR
KGV 2017 34.93
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS