15.07.2019 23:59:20
FMC CORP
83.99
USD
0.73
0.88%
15.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.99 0.73 0.88 607365
Tradegate EUR 74.63 0.75 1.02 211
Frankfurt EUR 73.67 0.40 0.55 -
Düsseldorf EUR 73.58 -0.28 -0.38 -
München EUR 74.00 0.06 0.08 30
Berlin EUR 73.47 0.25 0.34 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. CHEMICALS INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US SPECIALTY CHEMI. INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 83.99 Eröffnung 83.50
Diff. absolut 0.73 Tages-Hoch 84.09
Diff. % 0.88 % Tages-Tief 82.75
Geld 77.48 Vol. Geld 100
Brief 86.00 Vol. Brief 100
Volumen 607365 Umsatz 50909762.4401
Schlusskurs vom 12.07.2019 83.26 Volatilität in % 29.42
Börse NYSE Letzter Handel 15.07.2019 / 22:03
Währung USD Aktualisierungsstand 15.07.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.57% 90.7 70.6
1 Woche -1.69% 84.9 81.1
1 Monat 4.19% 85.2 79.2
3 Monate 4.11% 85.2 70.6
6 Monate 3.65% 90.7 70.6
1 Jahr -6.44% 92.8 69.4
3 Jahre 73.17% 98.7 44.4
Benchmark:
65.4
13
SMI
12.57
16.36
SMI
-22.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.4,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"263110"},"2018":{"performance":-22.47,"chartHeight":23.283711533441,"year":2018,"ID_NOTATION":"263110"},"2019":{"performance":12.57,"chartHeight":20.41927786447,"year":2019,"ID_NOTATION":"263110"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.74 Mrd. EUR
KGV 2018 13.57
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS