31.05.2020 21:07:59
FMC CORP
98.41
USD
0.76
0.78%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.41 0.76 0.78 681805
Tradegate EUR 88.70 0.51 0.58 10
Frankfurt EUR 87.46 0.32 0.37 -
München EUR 88.03 0.90 1.03 -
Düsseldorf EUR 87.70 0.23 0.26 -
Berlin EUR 87.40 -0.37 -0.42 -
Kursdaten
Kurs 98.41 Eröffnung 97.33
Diff. absolut 0.76 Tages-Hoch 98.69
Diff. % 0.78 % Tages-Tief 96.34
Geld 75.11 Vol. Geld 100
Brief 107.82 Vol. Brief 100
Volumen 681805 Umsatz 66818906.5358
Schlusskurs vom 28.05.2020 97.65 Volatilität in % 51.55
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.41% 108.8 56.8
1 Woche 5.48% 98.7 94.5
1 Monat 3.57% 98.7 85.6
3 Monate 5.70% 99.4 56.8
6 Monate 0.46% 108.8 56.8
1 Jahr 35.51% 108.8 56.8
3 Jahre 30.78% 108.8 56.8
SMI
37.23
26.51
SMI
-22.47
-10.68
SMI
-1.41
-7.4
2018
2019
2020
{"2018":{"performance":-22.47,"chartHeight":21.513850097887,"year":2018,"ID_NOTATION":"263110"},"2019":{"performance":37.23,"chartHeight":22,"year":2019,"ID_NOTATION":"263110"},"2020":{"performance":-1.41,"chartHeight":8.8988847676121,"year":2020,"ID_NOTATION":"263110"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.5 Mrd. EUR
KGV 2019 27.57
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS