16.05.2021 21:27:17
FLIR SYSTEMS
57.34
USD
-0.18
-0.31%
13.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.34 -0.18 -0.31 11502452
Tradegate EUR 47.81 0.15 0.31 96
München EUR 47.75 0.00 0.00 -
Frankfurt EUR 47.65 -0.52 -1.08 -
Berlin EUR 47.66 0.06 0.13 -
Düsseldorf EUR 47.72 -0.03 -0.06 -
Kursdaten
Kurs 57.34 Eröffnung 57.53
Diff. absolut -0.18 Tages-Hoch 57.92
Diff. % -0.31 % Tages-Tief 57.30
Geld 57.35 Vol. Geld 400
Brief 57.72 Vol. Brief 1300
Volumen 11502452 Umsatz 660052319.9914
Schlusskurs vom 12.05.2021 57.52 Volatilität in % 36.37
Börse Nasdaq Letzter Handel 13.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 60.7 51.5
1 Woche 0.00% 59.4 57.3
1 Monat 0.00% 60.7 57.3
3 Monate 0.00% 60.7 52.4
6 Monate 0.00% 60.7 36.3
1 Jahr 0.00% 60.7 33.4
3 Jahre 0.00% 63.9 23.9
21.8
26.51
1.13
3.9
SMI
-16.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":25.017367244288,"year":2019,"ID_NOTATION":"263107"},"2020":{"performance":-16.28,"chartHeight":23.460376338153,"year":2020,"ID_NOTATION":"263107"},"2021":{"performance":0,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"263107"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.26 Mrd. EUR
KGV 2020 27.39
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
FLIR SYSTEMS INC. RE..
ISIN US3024451011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS