19.06.2019 07:37:58
FLIR SYSTEMS
52.14
USD
1.12
2.20%
18.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.14 1.12 2.20 461176
Tradegate EUR 46.57 1.08 2.37 30
Düsseldorf EUR 45.73 0.32 0.70 -
München EUR 46.26 0.66 1.44 -
Frankfurt EUR 45.28 -0.30 -0.67 -
Berlin EUR 45.31 -0.28 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.14 Vol. Geld 200
Brief 62.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 51.02 Volatilität in % 28.95
Börse Nasdaq Letzter Handel 18.06.2019 / 22:00
Währung USD Aktualisierungsstand 19.06.2019 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.18% 55.1 41.8
1 Woche -1.39% 52.2 50.8
1 Monat 2.99% 52.2 47.9
3 Monate 1.76% 55.1 46.5
6 Monate 20.50% 55.1 40.5
1 Jahr -7.00% 63.9 40.5
3 Jahre 66.95% 63.9 28.3
28.01
13
SMI
17.18
18.5
SMI
-6.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.01,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"263107"},"2018":{"performance":-6.91,"chartHeight":17.591212573381,"year":2018,"ID_NOTATION":"263107"},"2019":{"performance":17.18,"chartHeight":22.11402901944,"year":2019,"ID_NOTATION":"263107"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.16 Mrd. EUR
KGV 2018 19.61
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
FLIR SYSTEMS INC. RE..
ISIN US3024451011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS