26.02.2020 18:19:36
FLIR SYSTEMS
55.12
USD
1.03
1.90%
26.02.2020 18:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.12 1.03 1.90 262195
Tradegate EUR 50.01 0.30 0.60 420
Frankfurt EUR 48.14 -4.65 -8.81 40
München EUR 49.95 -1.59 -3.09 -
Düsseldorf EUR 50.37 -0.12 -0.24 -
Berlin EUR 49.77 -2.92 -5.55 -
Kursdaten
Kurs 55.12 Eröffnung 54.46
Diff. absolut 1.03 Tages-Hoch 55.74
Diff. % 1.90 % Tages-Tief 54.27
Geld 55.09 Vol. Geld 100
Brief 55.13 Vol. Brief 300
Volumen 262195 Umsatz 14501055.0027
Schlusskurs vom 25.02.2020 54.09 Volatilität in % 24.07
Börse Nasdaq Letzter Handel 26.02.2020 / 18:04
Währung USD Aktualisierungsstand 26.02.2020 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.88% 59.4 51.5
1 Woche -4.40% 58.6 54.0
1 Monat -0.37% 59.4 51.5
3 Monate 1.41% 59.4 51.5
6 Monate 15.16% 59.4 44.2
1 Jahr 2.77% 59.4 44.2
3 Jahre 47.30% 63.9 34.0
SMI
21.8
26.51
3.88
SMI
-6.91
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-6.91,"chartHeight":16.140824798234,"year":2018,"ID_NOTATION":"263107"},"2019":{"performance":21.8,"chartHeight":21.375921082276,"year":2019,"ID_NOTATION":"263107"},"2020":{"performance":3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"263107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.03 Mrd. EUR
KGV 2019 29.25
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
FLIR SYSTEMS INC. RE..
ISIN US3024451011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS