26.04.2019 14:33:47
FLIR SYSTEMS
52.03
USD
-1.39
-2.60%
25.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.03 -1.39 -2.60 2776313
Tradegate EUR 46.72 -1.20 -2.50 22
Frankfurt EUR 46.59 0.24 0.52 -
München EUR 46.75 -1.12 -2.34 -
Düsseldorf EUR 46.57 -0.20 -0.43 -
Berlin EUR 46.56 -1.16 -2.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.49 Vol. Geld 400
Brief 62.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 53.42 Volatilität in % 28.13
Börse Nasdaq Letzter Handel 25.04.2019 / 22:00
Währung USD Aktualisierungsstand 26.04.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.50% 55.1 41.8
1 Woche 4.10% 55.1 49.6
1 Monat 10.19% 55.1 46.5
3 Monate 10.91% 55.1 46.5
6 Monate -6.03% 55.6 40.5
1 Jahr -0.29% 63.9 40.5
3 Jahre 53.39% 63.9 28.3
28.01
13
SMI
19.5
15
SMI
-6.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.01,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"263107"},"2018":{"performance":-6.91,"chartHeight":17.704677184553,"year":2018,"ID_NOTATION":"263107"},"2019":{"performance":19.5,"chartHeight":22.889745676094,"year":2019,"ID_NOTATION":"263107"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.46 Mrd. EUR
KGV 2018 19.61
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
FLIR SYSTEMS INC. RE..
ISIN US3024451011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS