15.11.2018 01:41:29
FLIR SYSTEMS
46.65
USD
0.38
0.82%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.65 0.38 0.82 1713812
Tradegate EUR 41.21 0.20 0.49 170
Frankfurt EUR 40.93 -1.01 -2.41 -
München EUR 41.11 -1.30 -3.07 -
Düsseldorf EUR 41.16 -0.48 -1.15 -
Berlin EUR 40.97 -1.00 -2.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.50 Vol. Geld 200
Brief 48.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 46.27 Volatilität in % 26.58
Börse Nasdaq Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.75% 63.9 45.0
1 Woche -4.50% 49.7 46.2
1 Monat -17.46% 58.0 45.0
3 Monate -22.30% 63.9 45.0
6 Monate -16.27% 63.9 45.0
1 Jahr -1.78% 63.9 45.0
3 Jahre 77.76% 63.9 26.1
28.24
SMI
28.01
13
SMI
-5.58
SMI
-0.75
-4.8
2016
2017
2018
{"2016":{"performance":28.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"263107"},"2017":{"performance":28.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"263107"},"2018":{"performance":-0.75,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"263107"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.75 Mrd. EUR
KGV 2017 24.8
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
FLIR SYSTEMS INC. RE..
ISIN US3024451011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS