19.10.2019 10:06:36
FLIR SYSTEMS
52.89
USD
-0.24
-0.45%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.89 -0.24 -0.45 733242
Tradegate EUR 47.40 -0.37 -0.77 45
Frankfurt EUR 47.56 -0.78 -1.61 -
Düsseldorf EUR 47.67 -0.07 -0.15 -
München EUR 47.77 -0.65 -1.34 -
Berlin EUR 47.58 -0.68 -1.41 -
Kursdaten
Kurs 52.89 Eröffnung 53.25
Diff. absolut -0.24 Tages-Hoch 53.59
Diff. % -0.45 % Tages-Tief 52.72
Geld 50.25 Vol. Geld 300
Brief 54.50 Vol. Brief 500
Volumen 733242 Umsatz 38846552.0602
Schlusskurs vom 17.10.2019 53.13 Volatilität in % 28.43
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 19.10.2019 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.47% 55.5 41.8
1 Woche -0.17% 54.0 52.6
1 Monat -0.66% 54.6 49.9
3 Monate -1.65% 55.5 45.4
6 Monate 5.82% 55.5 45.4
1 Jahr -6.72% 57.5 40.5
3 Jahre 80.45% 63.9 28.9
28.01
13
SMI
21.47
18.22
SMI
-6.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.01,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"263107"},"2018":{"performance":-6.91,"chartHeight":16.988056027055,"year":2018,"ID_NOTATION":"263107"},"2019":{"performance":21.47,"chartHeight":22.424792924305,"year":2019,"ID_NOTATION":"263107"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.51 Mrd. EUR
KGV 2018 19.61
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
FLIR SYSTEMS INC. RE..
ISIN US3024451011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS