28.05.2020 14:34:13
FLIR SYSTEMS
44.05
USD
-1.24
-2.74%
27.05.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.05 -1.24 -2.74 2146210
Tradegate EUR 40.12 0.07 0.17 1588
Frankfurt EUR 39.69 -0.80 -1.98 95
München EUR 40.24 -0.33 -0.80 -
Berlin EUR 40.18 -0.32 -0.79 -
Düsseldorf EUR 40.09 -0.20 -0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.90 Vol. Geld 200
Brief 44.73 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 45.29 Volatilität in % 53.36
Börse Nasdaq Letzter Handel 27.05.2020 / 22:15
Währung USD Aktualisierungsstand 28.05.2020 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.40% 59.4 23.9
1 Woche -3.72% 46.5 43.7
1 Monat 6.79% 49.3 41.0
3 Monate -0.84% 49.3 23.9
6 Monate -18.38% 59.4 23.9
1 Jahr -10.74% 59.4 23.9
3 Jahre 18.89% 63.9 23.9
SMI
21.8
26.51
SMI
-6.91
-10.68
SMI
-15.4
-8.48
2018
2019
2020
{"2018":{"performance":-6.91,"chartHeight":16.140824798234,"year":2018,"ID_NOTATION":"263107"},"2019":{"performance":21.8,"chartHeight":21.375921082276,"year":2019,"ID_NOTATION":"263107"},"2020":{"performance":-15.4,"chartHeight":19.792359088532,"year":2020,"ID_NOTATION":"263107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2019 41.33
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
FLIR SYSTEMS INC. RE..
ISIN US3024451011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS