25.09.2018 11:48:10
FLIR SYSTEMS
61.06
USD
-0.05
-0.08%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.06 -0.05 -0.08 643285
Tradegate EUR 51.98 -0.04 -0.08 213
Frankfurt EUR 51.93 -0.57 -1.09 -
Düsseldorf EUR 51.88 0.22 0.43 -
München EUR 51.89 0.07 0.14 -
Berlin EUR 51.92 0.49 0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.11 Vol. Geld 300
Brief 62.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 61.11 Volatilität in % 22.29
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.97% 63.9 45.2
1 Woche -1.88% 62.8 60.7
1 Monat -0.44% 63.9 60.7
3 Monate 14.26% 63.9 51.1
6 Monate 24.13% 63.9 48.9
1 Jahr 55.73% 63.9 38.7
3 Jahre 122.36% 63.9 25.1
28.24
SMI
28.01
13
30.97
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":28.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"263107"},"2017":{"performance":28.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"263107"},"2018":{"performance":30.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"263107"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.18 Mrd. EUR
KGV 2017 24.8
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
FLIR SYSTEMS INC. RE..
ISIN US3024451011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS