22.01.2019 20:44:00
FLIR SYSTEMS
44.66
USD
-0.73
-1.61%
22.01.2019 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.66 -0.73 -1.61 256063
Tradegate EUR 39.59 -0.34 -0.85 100
Frankfurt EUR 39.56 -0.04 -0.10 -
München EUR 39.60 0.00 0.00 -
Düsseldorf EUR 39.62 0.03 0.08 -
Berlin EUR 39.86 0.28 0.71 -
Kursdaten
Kurs 44.66 Eröffnung 45.26
Diff. absolut -0.73 Tages-Hoch 45.3497
Diff. % -1.61 % Tages-Tief 44.44
Geld 44.65 Vol. Geld 200
Brief 44.67 Vol. Brief 200
Volumen 256063 Umsatz 9232670.9333
Schlusskurs vom 18.01.2019 45.39 Volatilität in % 28.44
Börse Nasdaq Letzter Handel 22.01.2019 / 20:28
Währung USD Aktualisierungsstand 22.01.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.25% 45.4 41.8
1 Woche 1.77% 45.4 43.6
1 Monat 8.15% 45.4 40.5
3 Monate -19.95% 57.5 40.5
6 Monate -16.19% 63.9 40.5
1 Jahr -11.61% 63.9 40.5
3 Jahre 45.20% 63.9 26.5
28.01
13
SMI
4.25
6.37
SMI
-6.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.01,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"263107"},"2018":{"performance":-6.91,"chartHeight":24.166325650559,"year":2018,"ID_NOTATION":"263107"},"2019":{"performance":4.25,"chartHeight":20.850485154764,"year":2019,"ID_NOTATION":"263107"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2018 19.75
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
FLIR SYSTEMS INC. RE..
ISIN US3024451011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS