21.09.2021 07:45:52
EZCORP
7.00
USD
-0.08
-1.13%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.00 -0.08 -1.13 377043
Tradegate EUR 5.95 -0.10 -1.65 2250
Frankfurt EUR 5.95 -0.05 -0.83 -
Düsseldorf EUR 5.80 -0.15 -2.52 -
Berlin EUR 5.95 -0.05 -0.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.80 Vol. Geld 100
Brief 7.17 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 7.08 Volatilität in % 39.29
Börse Nasdaq Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 21.09.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.14% 7.7 4.5
1 Woche 2.04% 7.3 6.7
1 Monat 10.94% 7.3 6.3
3 Monate 8.70% 7.3 5.5
6 Monate 26.35% 7.7 4.9
1 Jahr 35.14% 7.7 4.3
3 Jahre -36.07% 11.2 3.4
26.51
1.13
46.14
9.93
-11.2
SMI
-30.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.2,"chartHeight":22.46756290174,"year":2019,"ID_NOTATION":"263081"},"2020":{"performance":-30.38,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"263081"},"2021":{"performance":46.14,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"263081"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EZCORP INC. REGISTER..
ISIN US3023011063
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS