09.08.2020 01:56:42
EZCORP
5.98
USD
0.06
1.01%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.98 0.06 1.01 353773
Frankfurt EUR 4.90 -0.02 -0.41 -
Berlin EUR 4.88 -0.04 -0.81 -
Kursdaten
Kurs 5.98 Eröffnung 5.92
Diff. absolut 0.06 Tages-Hoch 6.02
Diff. % 1.01 % Tages-Tief 5.85
Geld 5.30 Vol. Geld 400
Brief 6.05 Vol. Brief 200
Volumen 353773 Umsatz 2115641.4098
Schlusskurs vom 06.08.2020 5.92 Volatilität in % 64.45
Börse Nasdaq Letzter Handel 07.08.2020 / 22:00
Währung USD Aktualisierungsstand 09.08.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.32% 7.0 3.4
1 Woche 4.55% 6.1 5.3
1 Monat -0.17% 6.1 5.2
3 Monate 15.00% 6.8 4.3
6 Monate 20.81% 6.8 3.4
1 Jahr -31.42% 9.0 3.4
3 Jahre -32.43% 15.1 3.4
SMI
26.51
SMI
-37.15
-10.68
-11.2
SMI
-12.32
-5.17
2018
2019
2020
{"2018":{"performance":-37.15,"chartHeight":22,"year":2018,"ID_NOTATION":"263081"},"2019":{"performance":-11.2,"chartHeight":18.341338615177,"year":2019,"ID_NOTATION":"263081"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"263081"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 136.25
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EZCORP INC. REGISTER..
ISIN US3023011063
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS