19.08.2019 06:23:55
EZCORP
8.24
USD
0.09
1.10%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.24 0.09 1.10 385208
Frankfurt EUR 7.29 0.10 1.32 -
Berlin EUR 7.25 0.05 0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.23 Vol. Geld 600
Brief 8.24 Vol. Brief 4800
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 8.15 Volatilität in % 33.47
Börse Nasdaq Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 19.08.2019 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.60% 11.2 7.6
1 Woche -4.85% 8.6 8.0
1 Monat -17.27% 10.2 8.0
3 Monate -10.53% 10.2 8.0
6 Monate -17.76% 11.2 8.0
1 Jahr -27.72% 11.5 7.5
3 Jahre -11.40% 15.1 7.5
12.96
13
SMI
6.6
15.41
SMI
-37.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":23.763311416373,"year":2017,"ID_NOTATION":"263081"},"2018":{"performance":-37.15,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"263081"},"2019":{"performance":6.6,"chartHeight":19.919086720939,"year":2019,"ID_NOTATION":"263081"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2018 9.78
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EZCORP INC. REGISTER..
ISIN US3023011063
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS