22.05.2019 19:29:22
EZCORP
9.0350
USD
0.0350
0.39%
22.05.2019 19:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.04 0.04 0.39 125166
Frankfurt EUR 7.97 -0.09 -1.07 -
Berlin EUR 7.95 -0.05 -0.66 -
Kursdaten
Kurs 9.0350 Eröffnung 8.96
Diff. absolut 0.0350 Tages-Hoch 9.05
Diff. % 0.39 % Tages-Tief 8.85
Geld 9.03 Vol. Geld 1200
Brief 9.04 Vol. Brief 300
Volumen 125166 Umsatz 1124759.8487
Schlusskurs vom 21.05.2019 9.00 Volatilität in % 34.62
Börse Nasdaq Letzter Handel 22.05.2019 / 19:11
Währung USD Aktualisierungsstand 22.05.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.43% 11.2 7.6
1 Woche -1.85% 9.3 9.0
1 Monat -16.36% 11.2 9.0
3 Monate -12.11% 11.2 9.0
6 Monate -6.25% 11.2 7.5
1 Jahr -32.08% 13.4 7.5
3 Jahre 43.54% 15.1 6.3
12.96
13
SMI
16.43
14.18
SMI
-37.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":21.251838497114,"year":2017,"ID_NOTATION":"263081"},"2018":{"performance":-37.15,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"263081"},"2019":{"performance":16.43,"chartHeight":22.460527819034,"year":2019,"ID_NOTATION":"263081"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 9.78
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EZCORP INC. REGISTER..
ISIN US3023011063
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS