24.09.2018 12:20:03
EXPRESS SCRIPTS
94.58
USD
-0.46
-0.48%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.58 -0.46 -0.48 8312150
Tradegate EUR 80.53 -0.16 -0.20 383
Frankfurt EUR 80.10 -0.01 -0.01 -
Düsseldorf EUR 79.81 -0.83 -1.03 -
München EUR 80.12 -0.04 -0.05 -
SIX Swiss Exchange CHF 92.00 -1.00 -1.08 -
Hamburg EUR 80.10 -0.09 -0.11 -
Berlin EUR 79.91 -0.51 -0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.50 Vol. Geld 300
Brief 97.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 95.04 Volatilität in % 28.05
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 24.09.2018 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.71% 96.5 66.9
1 Woche 3.01% 96.5 91.5
1 Monat 7.66% 96.5 85.8
3 Monate 19.18% 96.5 72.0
6 Monate 31.95% 96.5 66.9
1 Jahr 53.24% 96.5 55.8
3 Jahre 13.12% 96.5 55.8
SMI
7.53
13
26.71
SMI
-19.81
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-19.81,"chartHeight":24.197768117659,"year":2016,"ID_NOTATION":"263069"},"2017":{"performance":7.53,"chartHeight":19.104597049256,"year":2017,"ID_NOTATION":"263069"},"2018":{"performance":26.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"263069"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.600
Börsenwert 45.16 Mrd. EUR
KGV 2017 9.58
Dividende 2017 -
mehr Kennzahlen
Stammdaten
EXPRESS SCRIPTS HOLD..
ISIN US30219G1085
Valor 18101483
Symbol ESRX
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS