16.11.2018 15:34:55
EXPRESS SCRIPTS
97.46
USD
0.98
1.02%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.46 0.98 1.02 3318435
SIX Swiss Exchange CHF 97.84 -0.47 -0.48 -
Tradegate EUR 85.36 -0.63 -0.73 138
Frankfurt EUR 85.21 -0.74 -0.86 -
Berlin EUR 85.24 0.43 0.51 -
München EUR 85.21 -0.55 -0.64 -
Düsseldorf EUR 85.39 0.59 0.70 -
Hamburg EUR 85.19 0.49 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.28 Vol. Geld 100
Brief 98.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 96.48 Volatilität in % 26.37
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.57% 100.4 66.9
1 Woche -1.87% 99.7 95.7
1 Monat 4.21% 100.4 91.9
3 Monate 12.48% 100.4 85.8
6 Monate 33.07% 100.4 72.0
1 Jahr 62.30% 100.4 60.3
3 Jahre 17.44% 100.4 55.8
SMI
7.53
13
30.57
SMI
-19.81
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-19.81,"chartHeight":24.197768117659,"year":2016,"ID_NOTATION":"263069"},"2017":{"performance":7.53,"chartHeight":19.104597049256,"year":2017,"ID_NOTATION":"263069"},"2018":{"performance":30.57,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"263069"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.600
Börsenwert 47.96 Mrd. EUR
KGV 2017 9.58
Dividende 2017 -
mehr Kennzahlen
Stammdaten
EXPRESS SCRIPTS HOLD..
ISIN US30219G1085
Valor 18101483
Symbol ESRX
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS