14.05.2021 22:21:44
EXPONENT
94.83
USD
1.65
1.77%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.83 1.65 1.77 131325
Tradegate EUR 78.05 1.80 2.36 -
Frankfurt EUR 76.80 1.25 1.65 -
Düsseldorf EUR 76.30 2.45 3.32 -
München EUR 76.50 0.05 0.07 -
Berlin EUR 77.40 1.70 2.25 -
Kursdaten
Kurs 94.83 Eröffnung 93.39
Diff. absolut 1.65 Tages-Hoch 95.03
Diff. % 1.77 % Tages-Tief 92.14
Geld 94.72 Vol. Geld 400
Brief 94.75 Vol. Brief 200
Volumen 131325 Umsatz 12412037.0157
Schlusskurs vom 13.05.2021 93.18 Volatilität in % 27.71
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.50% 102.4 82.1
1 Woche -1.88% 96.3 90.5
1 Monat -7.77% 102.4 90.5
3 Monate -1.09% 102.4 90.5
6 Monate 17.55% 102.4 79.5
1 Jahr 43.11% 102.4 61.5
3 Jahre 107.88% 102.4 42.7
37.47
26.51
29.65
1.13
3.5
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.47,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"263059"},"2020":{"performance":29.65,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"263059"},"2021":{"performance":3.5,"chartHeight":15.263146618561,"year":2021,"ID_NOTATION":"263059"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.89 Mrd. EUR
KGV 2020 58.08
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
EXPONENT INC. REGIST..
ISIN US30214U1025
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS