23.02.2019 03:21:11
EXPEDITORS INTL OF WASH.
75.80
USD
0.28
0.37%
22.02.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.80 0.28 0.37 934745
Tradegate EUR 66.87 0.27 0.41 -
Hamburg EUR 66.30 -0.20 -0.30 -
Düsseldorf EUR 65.95 -0.11 -0.17 -
Frankfurt EUR 66.30 -0.20 -0.30 -
München EUR 67.17 0.00 0.00 -
Berlin EUR 66.22 -0.28 -0.42 -
Kursdaten
Kurs 75.80 Eröffnung 75.68
Diff. absolut 0.28 Tages-Hoch 75.98
Diff. % 0.37 % Tages-Tief 74.8510
Geld 75.14 Vol. Geld 2
Brief 76.50 Vol. Brief 2
Volumen 934745 Umsatz 70783794.6553
Schlusskurs vom 21.02.2019 75.52 Volatilität in % 24.73
Börse Nasdaq Letzter Handel 22.02.2019 / 22:15
Währung USD Aktualisierungsstand 23.02.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.32% 76.0 64.6
1 Woche 2.93% 76.0 72.9
1 Monat 10.83% 76.0 67.0
3 Monate 3.78% 77.7 62.9
6 Monate 1.91% 77.7 62.9
1 Jahr 17.81% 78.2 60.8
3 Jahre 62.14% 78.2 43.6
20.98
13
4.71
SMI
11.32
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.98,"chartHeight":27.574478543455,"year":2017,"ID_NOTATION":"263056"},"2018":{"performance":4.71,"chartHeight":18.721492897672,"year":2018,"ID_NOTATION":"263056"},"2019":{"performance":11.32,"chartHeight":23.918045005397,"year":2019,"ID_NOTATION":"263056"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.43 Mrd. EUR
KGV 2018 20.55
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
EXPEDITORS INTL OF W..
ISIN US3021301094
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS