19.11.2018 20:27:51
EXPEDITORS INTL OF WASH.
72.97
USD
-0.70
-0.96%
19.11.2018 20:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.97 -0.70 -0.96 374806
Frankfurt EUR 64.22 0.22 0.34 -
Tradegate EUR 64.54 -0.39 -0.60 -
Hamburg EUR 64.22 -0.25 -0.39 -
Düsseldorf EUR 63.73 0.16 0.25 -
München EUR 64.60 0.00 0.00 -
Berlin EUR 64.25 -0.16 -0.25 -
Kursdaten
Kurs 72.97 Eröffnung 73.73
Diff. absolut -0.70 Tages-Hoch 73.84
Diff. % -0.96 % Tages-Tief 72.84
Geld 72.95 Vol. Geld 200
Brief 72.97 Vol. Brief 100
Volumen 374806 Umsatz 20531148.4301
Schlusskurs vom 16.11.2018 73.67 Volatilität in % 23.45
Börse Nasdaq Letzter Handel 19.11.2018 / 20:12
Währung USD Aktualisierungsstand 19.11.2018 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.88% 78.2 59.1
1 Woche 2.70% 74.0 70.5
1 Monat 8.04% 74.0 64.2
3 Monate -0.32% 76.6 64.2
6 Monate 2.48% 78.2 64.2
1 Jahr 23.24% 78.2 58.8
3 Jahre 52.09% 78.2 40.4
19.23
SMI
20.98
13
13.88
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":19.23,"chartHeight":24.041305394679,"year":2016,"ID_NOTATION":"263056"},"2017":{"performance":20.98,"chartHeight":24.499910777178,"year":2017,"ID_NOTATION":"263056"},"2018":{"performance":13.88,"chartHeight":22.324668424786,"year":2018,"ID_NOTATION":"263056"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 11.34 Mrd. EUR
KGV 2017 23.7
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
EXPEDITORS INTL OF W..
ISIN US3021301094
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS