16.05.2021 19:40:25
EXPEDITORS INTL OF WASH.
119.61
USD
1.11
0.94%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.61 1.11 0.94 706725
Tradegate EUR 99.00 1.00 1.02 62
Frankfurt EUR 99.00 4.00 4.21 50
Xetra EUR 98.50 1.00 1.03 -
Berlin EUR 98.50 3.00 3.14 -
München EUR 98.50 2.50 2.60 -
Düsseldorf EUR 98.50 1.00 1.03 -
Hamburg EUR 98.50 3.00 3.14 -
Hannover EUR 98.50 3.00 3.14 -
Kursdaten
Kurs 119.61 Eröffnung 118.50
Diff. absolut 1.11 Tages-Hoch 119.99
Diff. % 0.94 % Tages-Tief 118.40
Geld 119.61 Vol. Geld 200
Brief 119.89 Vol. Brief 200
Volumen 706725 Umsatz 84428720.1663
Schlusskurs vom 13.05.2021 118.50 Volatilität in % 22.32
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.76% 121.0 88.8
1 Woche 0.79% 121.0 115.3
1 Monat 9.51% 121.0 108.7
3 Monate 23.85% 121.0 91.1
6 Monate 34.11% 121.0 88.0
1 Jahr 63.89% 121.0 71.1
3 Jahre 65.62% 121.0 52.5
16.85
26.51
20.97
1.13
25.76
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.85,"chartHeight":23.643890776079,"year":2019,"ID_NOTATION":"263056"},"2020":{"performance":20.97,"chartHeight":24.810368681637,"year":2020,"ID_NOTATION":"263056"},"2021":{"performance":25.76,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"263056"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.480
Börsenwert 16.73 Mrd. EUR
KGV 2020 23.37
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
EXPEDITORS INTL OF W..
ISIN US3021301094
Valor -
Symbol EW1
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS