22.02.2020 10:13:15
EXPEDITORS INTL OF WASH.
75.41
USD
-0.06
-0.08%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.41 -0.06 -0.08 1727057
Tradegate EUR 70.00 -0.50 -0.71 -
Xetra EUR 69.50 1.50 2.21 -
Frankfurt EUR 69.00 -1.50 -2.13 -
Hamburg EUR 69.50 -1.00 -1.42 -
Düsseldorf EUR 69.00 0.00 0.00 -
München EUR 69.50 -0.50 -0.71 -
Berlin EUR 69.00 -1.50 -2.13 -
Kursdaten
Kurs 75.41 Eröffnung 74.88
Diff. absolut -0.06 Tages-Hoch 76.2004
Diff. % -0.08 % Tages-Tief 74.52
Geld 69.00 Vol. Geld 200
Brief 76.35 Vol. Brief 100
Volumen 1727057 Umsatz 130265090.3517
Schlusskurs vom 20.02.2020 75.47 Volatilität in % 21.32
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.35% 81.6 72.3
1 Woche 2.75% 76.7 73.4
1 Monat 1.88% 76.7 72.3
3 Monate 0.93% 81.6 72.3
6 Monate 6.78% 81.6 68.0
1 Jahr -0.15% 81.6 68.0
3 Jahre 34.35% 81.6 52.0
4.71
SMI
16.85
26.51
4.65
-10.68
SMI
-3.35
SMI
2018
2019
2020
{"2018":{"performance":4.71,"chartHeight":27.56085167355,"year":2018,"ID_NOTATION":"263056"},"2019":{"performance":16.85,"chartHeight":38.681266924218,"year":2019,"ID_NOTATION":"263056"},"2020":{"performance":-3.35,"chartHeight":24.588275607785,"year":2020,"ID_NOTATION":"263056"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.84 Mrd. EUR
KGV 2019 23.01
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
EXPEDITORS INTL OF W..
ISIN US3021301094
Valor -
Symbol EW1
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS