15.11.2018 06:12:23
EXELON CO.
45.22
USD
-0.34
-0.76%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.22 -0.34 -0.76 7175728
Tradegate EUR 39.94 -0.76 -1.87 -
Frankfurt EUR 40.59 -0.06 -0.15 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 40.11 -0.31 -0.77 -
Hamburg EUR 40.59 0.02 0.05 -
München EUR 40.57 0.00 0.00 -
Berlin EUR 40.64 -0.01 -0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.00 Vol. Geld 100
Brief 46.25 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 45.56 Volatilität in % 16.03
Börse NYSE Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.74% 46.2 35.6
1 Woche 1.23% 46.2 44.2
1 Monat 5.38% 46.2 42.8
3 Monate 4.31% 46.2 42.2
6 Monate 12.10% 46.2 39.1
1 Jahr 6.68% 46.2 35.6
3 Jahre 59.56% 46.2 25.1
29.15
SMI
10.45
13
14.74
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":29.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"263009"},"2017":{"performance":10.45,"chartHeight":20.8301026886,"year":2017,"ID_NOTATION":"263009"},"2018":{"performance":14.74,"chartHeight":22.641202399346,"year":2018,"ID_NOTATION":"263009"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.621
Börsenwert 39.51 Mrd. EUR
KGV 2017 9.9
Dividende 2017 1.23 EUR
mehr Kennzahlen
Stammdaten
EXELON CORP. REGISTE..
ISIN US30161N1019
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS