19.10.2019 00:09:38
EXELON CO.
44.6650
USD
0.6050
1.37%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.66 0.60 1.37 20318077
Tradegate EUR 40.20 0.40 1.00 117
Frankfurt EUR 39.40 -1.00 -2.48 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 39.80 0.40 1.02 -
Hamburg EUR 39.40 -1.00 -2.48 -
München EUR 39.80 -0.80 -1.97 -
Berlin EUR 39.40 -0.80 -1.99 -
Kursdaten
Kurs 44.6650 Eröffnung 44.00
Diff. absolut 0.6050 Tages-Hoch 44.7650
Diff. % 1.37 % Tages-Tief 43.92
Geld 44.66 Vol. Geld 1000
Brief 44.88 Vol. Brief 200
Volumen 20318077 Umsatz 904563463.26623
Schlusskurs vom 17.10.2019 44.06 Volatilität in % 16.81
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 19.10.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.96% 51.2 43.4
1 Woche -5.99% 47.7 43.4
1 Monat -6.83% 49.3 43.4
3 Monate -8.40% 49.3 43.4
6 Monate -9.59% 51.2 43.4
1 Jahr 3.68% 51.2 43.0
3 Jahre 34.98% 51.2 29.8
10.45
13
14.06
SMI
18.22
SMI
-10.68
-0.96
SMI
2017
2018
2019
{"2017":{"performance":10.45,"chartHeight":18.971681365936,"year":2017,"ID_NOTATION":"263009"},"2018":{"performance":14.06,"chartHeight":20.394696139415,"year":2018,"ID_NOTATION":"263009"},"2019":{"performance":-0.96,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"263009"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.383
Börsenwert 39.55 Mrd. EUR
KGV 2018 21.68
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
EXELON CORP. REGISTE..
ISIN US30161N1019
Valor -
Symbol PEO
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS