22.01.2019 20:55:34
EXELON CO.
45.89
USD
-0.19
-0.41%
22.01.2019 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.89 -0.19 -0.41 2019876
Tradegate EUR 40.53 -0.02 -0.05 19
Frankfurt EUR 40.57 0.21 0.52 10
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 40.51 0.13 0.32 -
Hamburg EUR 40.38 0.03 0.07 -
München EUR 40.38 0.01 0.02 -
Berlin EUR 40.47 0.09 0.22 -
Kursdaten
Kurs 45.89 Eröffnung 46.00
Diff. absolut -0.19 Tages-Hoch 46.60
Diff. % -0.41 % Tages-Tief 45.78
Geld 45.89 Vol. Geld 300
Brief 45.90 Vol. Brief 400
Volumen 2019874 Umsatz 81018025.9205
Schlusskurs vom 18.01.2019 46.08 Volatilität in % 16.78
Börse NYSE Letzter Handel 22.01.2019 / 20:40
Währung USD Aktualisierungsstand 22.01.2019 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.17% 46.4 43.5
1 Woche 0.63% 46.4 44.5
1 Monat 0.61% 47.0 43.1
3 Monate 6.96% 47.4 43.0
6 Monate 9.92% 47.4 41.0
1 Jahr 19.41% 47.4 35.6
3 Jahre 67.81% 47.4 26.3
10.45
13
14.06
SMI
2.17
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.45,"chartHeight":26.98812797048,"year":2017,"ID_NOTATION":"263009"},"2018":{"performance":14.06,"chartHeight":29.012434834472,"year":2018,"ID_NOTATION":"263009"},"2019":{"performance":2.17,"chartHeight":16.264788540259,"year":2019,"ID_NOTATION":"263009"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.23 Mrd. EUR
KGV 2018 14.46
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
EXELON CORP. REGISTE..
ISIN US30161N1019
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS