20.01.2020 11:31:09
EXELON CO.
47.39
USD
0.65
1.39%
17.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.39 0.65 1.39 7566295
Tradegate EUR 42.80 0.00 0.00 150
Xetra EUR 42.60 0.00 0.00 -
Frankfurt EUR 42.60 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 42.60 0.60 1.43 -
Hamburg EUR 42.60 0.80 1.91 -
München EUR 42.60 0.60 1.43 -
Berlin EUR 42.60 0.60 1.43 -
Kursdaten
Kurs 47.39 Eröffnung 46.96
Diff. absolut 0.65 Tages-Hoch 47.47
Diff. % 1.39 % Tages-Tief 46.73
Geld 47.05 Vol. Geld 100
Brief 47.84 Vol. Brief 100
Volumen 7566295 Umsatz 357534248.45964
Schlusskurs vom 16.01.2020 46.74 Volatilität in % 15.60
Börse Nasdaq Letzter Handel 17.01.2020 / 22:00
Währung USD Aktualisierungsstand 20.01.2020 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.95% 47.5 45.1
1 Woche 2.44% 47.5 45.6
1 Monat 5.36% 47.5 44.4
3 Monate 7.56% 47.5 43.6
6 Monate -2.49% 49.3 43.4
1 Jahr 2.98% 51.2 43.4
3 Jahre 32.08% 51.2 33.3
14.06
SMI
1.81
26.51
3.95
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":14.06,"chartHeight":19.377568373641,"year":2018,"ID_NOTATION":"263009"},"2019":{"performance":1.81,"chartHeight":10.036801108276,"year":2019,"ID_NOTATION":"263009"},"2020":{"performance":3.95,"chartHeight":13.592608181735,"year":2020,"ID_NOTATION":"263009"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.36 Mrd. EUR
KGV 2019 14.48
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
EXELON CORP. REGISTE..
ISIN US30161N1019
Valor -
Symbol PEO
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS