22.04.2019 15:01:33
EXELON CO.
49.40
USD
0.51
1.04%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.40 0.51 1.04 8692654
Tradegate EUR 43.98 0.73 1.69 894
München EUR 43.29 -0.34 -0.78 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 43.53 0.26 0.60 -
Hamburg EUR 43.11 -0.33 -0.76 -
Frankfurt EUR 43.10 -0.34 -0.78 -
Berlin EUR 43.06 -0.38 -0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.25 Vol. Geld 400
Brief 50.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 48.89 Volatilität in % 15.27
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.53% 50.8 43.5
1 Woche -0.76% 50.3 48.8
1 Monat -0.54% 50.8 48.8
3 Monate 7.20% 50.8 45.8
6 Monate 14.67% 50.8 43.0
1 Jahr 26.86% 50.8 38.4
3 Jahre 43.48% 50.8 29.8
10.45
13
14.06
SMI
9.53
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.45,"chartHeight":19.932966261674,"year":2017,"ID_NOTATION":"263009"},"2018":{"performance":14.06,"chartHeight":21.42808442872,"year":2018,"ID_NOTATION":"263009"},"2019":{"performance":9.53,"chartHeight":19.468621204526,"year":2019,"ID_NOTATION":"263009"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.383
Börsenwert 42.43 Mrd. EUR
KGV 2018 21.68
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
EXELON CORP. REGISTE..
ISIN US30161N1019
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS