11.07.2020 01:28:18
EXELON CO.
37.39
USD
0.77
2.10%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.39 0.77 2.10 3865720
Tradegate EUR 33.20 0.60 1.84 10
Frankfurt EUR 32.00 -0.60 -1.84 -
Xetra EUR 32.00 -0.40 -1.23 -
München EUR 32.20 -0.60 -1.83 -
Düsseldorf EUR 32.80 0.80 2.50 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 32.00 -0.60 -1.84 -
Berlin EUR 32.20 -0.40 -1.23 -
Kursdaten
Kurs 37.39 Eröffnung 36.72
Diff. absolut 0.77 Tages-Hoch 37.52
Diff. % 2.10 % Tages-Tief 36.5110
Geld 36.81 Vol. Geld 200
Brief 37.99 Vol. Brief 300
Volumen 3865720 Umsatz 143955169.17137
Schlusskurs vom 09.07.2020 36.62 Volatilität in % 47.78
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 11.07.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.99% 50.5 29.3
1 Woche -0.24% 38.1 35.9
1 Monat -6.53% 39.8 34.5
3 Monate -4.50% 42.0 34.4
6 Monate -19.17% 50.5 29.3
1 Jahr -24.27% 50.5 29.3
3 Jahre 4.56% 51.2 29.3
14.06
SMI
1.81
26.51
SMI
-10.68
SMI
-17.99
-3.64
2018
2019
2020
{"2018":{"performance":14.06,"chartHeight":19.377568373641,"year":2018,"ID_NOTATION":"263009"},"2019":{"performance":1.81,"chartHeight":10.036801108276,"year":2019,"ID_NOTATION":"263009"},"2020":{"performance":-17.99,"chartHeight":20.5006535437,"year":2020,"ID_NOTATION":"263009"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.713
Börsenwert 32.47 Mrd. EUR
KGV 2019 15.1
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
EXELON CORP. REGISTE..
ISIN US30161N1019
Valor -
Symbol PEO
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS