25.01.2022 20:49:05
RAPT THERAPEUTICS
22.39
USD
-0.26
-1.15%
25.01.2022 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.39 -0.26 -1.15 64310
Tradegate EUR 19.90 1.30 6.99 -
Frankfurt EUR 34.00 -1.00 -2.86 -
München EUR 19.60 0.70 3.70 -
Berlin EUR 19.90 0.10 0.51 -
Düsseldorf EUR 19.00 0.90 4.97 -
Kursdaten
Kurs 22.39 Eröffnung 22.18
Diff. absolut -0.26 Tages-Hoch 22.50
Diff. % -1.15 % Tages-Tief 21.56
Geld 22.32 Vol. Geld 100
Brief 22.50 Vol. Brief 200
Volumen 64310 Umsatz 1410818.0487
Schlusskurs vom 24.01.2022 22.65 Volatilität in % 102.74
Börse Nasdaq Letzter Handel 25.01.2022 / 20:33
Währung USD Aktualisierungsstand 25.01.2022 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -38.33% 40.7 20.0
1 Woche -23.48% 29.4 20.0
1 Monat -38.15% 40.7 20.0
3 Monate -29.04% 40.7 20.0
6 Monate -29.59% 40.7 20.0
1 Jahr 8.22% 43.3 14.9
3 Jahre 0.00% 51.2 10.5
1.13
85.97
18.92
SMI
-29.96
SMI
SMI
-38.33
-7.22
2020
2021
2022
{"2020":{"performance":-29.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"262762239"},"2021":{"performance":85.97,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"262762239"},"2022":{"performance":-38.33,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"262762239"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RAPT THERAPEUTICS IN..
ISIN US75382E1091
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS