17.01.2021 23:00:40
EQUITY RESIDENTIAL
61.59
USD
1.20
1.99%
15.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.59 1.20 1.99 3297400
Tradegate EUR 50.99 1.33 2.69 35
Frankfurt EUR 51.00 1.00 2.00 -
Xetra EUR 51.00 1.20 2.41 -
Düsseldorf EUR 50.00 0.60 1.21 -
München EUR 49.20 0.40 0.82 -
Kursdaten
Kurs 61.59 Eröffnung 60.46
Diff. absolut 1.20 Tages-Hoch 61.6770
Diff. % 1.99 % Tages-Tief 60.08
Geld 59.57 Vol. Geld 200
Brief 64.40 Vol. Brief 100
Volumen 3297400 Umsatz 202054962.441
Schlusskurs vom 14.01.2021 60.39 Volatilität in % 52.02
Börse NYSE Letzter Handel 15.01.2021 / 22:10
Währung USD Aktualisierungsstand 17.01.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.90% 61.7 56.8
1 Woche 5.72% 61.7 57.1
1 Monat 3.83% 61.7 56.1
3 Monate 17.74% 67.4 45.4
6 Monate 6.70% 67.4 45.4
1 Jahr -24.95% 87.5 45.4
3 Jahre 1.94% 89.5 45.4
23.69
26.51
1.13
3.9
1.62
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":36.100403086993,"year":2019,"ID_NOTATION":"262573"},"2020":{"performance":-27.1,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"262573"},"2021":{"performance":3.9,"chartHeight":22.459600636191,"year":2021,"ID_NOTATION":"262573"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.87 Mrd. EUR
KGV 2020 31.07
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS