11.05.2021 03:28:48
EQUITY RESIDENTIAL
74.60
USD
0.55
0.74%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.60 0.55 0.74 1089633
Tradegate EUR 61.46 0.60 0.99 82
Frankfurt EUR 61.00 0.92 1.53 -
München EUR 60.52 0.08 0.13 -
Düsseldorf EUR 61.42 1.18 1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.28 Vol. Geld 400
Brief 74.71 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 74.05 Volatilität in % 35.31
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.84% 76.1 56.8
1 Woche 1.63% 75.3 71.4
1 Monat 4.06% 75.4 70.9
3 Monate 11.66% 76.1 65.1
6 Monate 21.42% 76.1 56.1
1 Jahr 16.16% 76.1 45.4
3 Jahre 18.58% 89.5 45.4
23.69
26.51
1.13
25.84
3.93
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":25.520995894236,"year":2019,"ID_NOTATION":"262573"},"2020":{"performance":-27.1,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"262573"},"2021":{"performance":25.84,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"262573"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.95 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.02 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS