20.01.2019 14:16:27
EQUITY RESIDENTIAL
70.12
USD
0.21
0.30%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.12 0.21 0.30 1741896
Tradegate EUR 61.70 0.33 0.54 -
Düsseldorf EUR 61.27 0.05 0.08 -
Frankfurt EUR 61.32 0.23 0.38 -
München EUR 60.74 0.67 1.12 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
DOW JONES U.S. RESIDENTIAL REITS INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 70.12 Eröffnung 70.32
Diff. absolut 0.21 Tages-Hoch 70.32
Diff. % 0.30 % Tages-Tief 69.50
Geld 66.15 Vol. Geld 100
Brief 72.00 Vol. Brief 100
Volumen 1741896 Umsatz 89557805.4537
Schlusskurs vom 17.01.2019 69.91 Volatilität in % 19.41
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 20.01.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.23% 70.3 63.4
1 Woche 3.80% 70.3 67.0
1 Monat 2.63% 70.3 63.2
3 Monate 8.87% 72.8 62.8
6 Monate 9.48% 72.8 62.4
1 Jahr 16.00% 72.8 55.0
3 Jahre -10.77% 79.9 55.0
Benchmark:
13
3.19
SMI
6.23
7.05
-1.7
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.7,"chartHeight":13.762483330497,"year":2017,"ID_NOTATION":"262573"},"2018":{"performance":3.19,"chartHeight":17.810024578641,"year":2018,"ID_NOTATION":"262573"},"2019":{"performance":6.23,"chartHeight":22.114561004685,"year":2019,"ID_NOTATION":"262573"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.68 Mrd. EUR
KGV 2018 37.61
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS