21.09.2018 21:46:30
EQUITY RESIDENTIAL
67.89
USD
0.51
0.76%
21.09.2018 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.89 0.51 0.76 1189339
Tradegate EUR 57.66 0.25 0.44 85
Frankfurt EUR 58.01 0.70 1.22 19
Düsseldorf EUR 57.67 1.03 1.82 -
München EUR 57.07 0.28 0.49 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
DOW JONES U.S. RESIDENTIAL REITS INDEX
DOW JONES US REAL ESTATE INDEX (PRICE) IG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 67.89 Eröffnung 67.36
Diff. absolut 0.51 Tages-Hoch 68.30
Diff. % 0.76 % Tages-Tief 67.17
Geld 67.89 Vol. Geld 200
Brief 67.90 Vol. Brief 700
Volumen 1189339 Umsatz 37425889.3121
Schlusskurs vom 20.09.2018 67.38 Volatilität in % 16.12
Börse NYSE Letzter Handel 21.09.2018 / 21:31
Währung USD Aktualisierungsstand 21.09.2018 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.51% 68.6 55.0
1 Woche -0.32% 68.6 66.9
1 Monat 0.25% 68.6 66.6
3 Monate 8.39% 68.6 62.1
6 Monate 12.69% 68.6 58.0
1 Jahr 1.80% 70.5 55.0
3 Jahre -5.81% 82.4 55.0
Benchmark:
SMI
13
6.51
SMI
-20.07
-5.58
-1.7
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-20.07,"chartHeight":24.266425160859,"year":2016,"ID_NOTATION":"262573"},"2017":{"performance":-1.7,"chartHeight":11.268288282226,"year":2017,"ID_NOTATION":"262573"},"2018":{"performance":6.51,"chartHeight":18.33818976358,"year":2018,"ID_NOTATION":"262573"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.13 Mrd. EUR
KGV 2017 39.12
Dividende 2017 1.83 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS