21.09.2018 21:46:30
EQUITY RESIDENTIAL
67.89
USD
0.51
0.76%
21.09.2018 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.89 0.51 0.76 1189339
Tradegate EUR 57.66 0.25 0.44 85
Frankfurt EUR 58.01 0.70 1.22 19
Düsseldorf EUR 57.67 1.03 1.82 -
München EUR 57.07 0.28 0.49 -
Kursdaten
Kurs 67.89 Eröffnung 67.36
Diff. absolut 0.51 Tages-Hoch 68.30
Diff. % 0.76 % Tages-Tief 67.17
Geld 67.89 Vol. Geld 200
Brief 67.90 Vol. Brief 700
Volumen 1189339 Umsatz 37425889.3121
Schlusskurs vom 20.09.2018 67.38 Volatilität in % 16.12
Börse NYSE Letzter Handel 21.09.2018 / 21:31
Währung USD Aktualisierungsstand 21.09.2018 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.51% 68.6 55.0
1 Woche -0.32% 68.6 66.9
1 Monat 0.25% 68.6 66.6
3 Monate 8.39% 68.6 62.1
6 Monate 12.69% 68.6 58.0
1 Jahr 1.80% 70.5 55.0
3 Jahre -5.81% 82.4 55.0
SMI
13
6.51
SMI
-20.07
-5.58
-1.7
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-20.07,"chartHeight":24.266425160859,"year":2016,"ID_NOTATION":"262573"},"2017":{"performance":-1.7,"chartHeight":11.268288282226,"year":2017,"ID_NOTATION":"262573"},"2018":{"performance":6.51,"chartHeight":18.33818976358,"year":2018,"ID_NOTATION":"262573"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.13 Mrd. EUR
KGV 2017 39.12
Dividende 2017 1.83 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS