17.01.2021 23:00:40
EQUITY RESIDENTIAL
61.59
USD
1.20
1.99%
15.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.59 1.20 1.99 3297400
Tradegate EUR 50.99 1.33 2.69 35
Frankfurt EUR 51.00 1.00 2.00 -
Xetra EUR 51.00 1.20 2.41 -
Düsseldorf EUR 50.00 0.60 1.21 -
München EUR 49.20 0.40 0.82 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
DOW JONES U.S. RESIDENTIAL REITS INDEX
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 61.59 Eröffnung 60.46
Diff. absolut 1.20 Tages-Hoch 61.6770
Diff. % 1.99 % Tages-Tief 60.08
Geld 59.57 Vol. Geld 200
Brief 64.40 Vol. Brief 100
Volumen 3297400 Umsatz 202054962.441
Schlusskurs vom 14.01.2021 60.39 Volatilität in % 52.02
Börse NYSE Letzter Handel 15.01.2021 / 22:10
Währung USD Aktualisierungsstand 17.01.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.90% 61.7 56.8
1 Woche 5.72% 61.7 57.1
1 Monat 3.83% 61.7 56.1
3 Monate 17.74% 67.4 45.4
6 Monate 6.70% 67.4 45.4
1 Jahr -24.95% 87.5 45.4
3 Jahre 1.94% 89.5 45.4
Benchmark:
23.69
26.51
1.13
3.9
1.62
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":36.100403086993,"year":2019,"ID_NOTATION":"262573"},"2020":{"performance":-27.1,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"262573"},"2021":{"performance":3.9,"chartHeight":22.459600636191,"year":2021,"ID_NOTATION":"262573"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.87 Mrd. EUR
KGV 2020 31.07
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS