11.05.2021 03:28:48
EQUITY RESIDENTIAL
74.60
USD
0.55
0.74%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.60 0.55 0.74 1089633
Tradegate EUR 61.46 0.60 0.99 82
Frankfurt EUR 61.00 0.92 1.53 -
München EUR 60.52 0.08 0.13 -
Düsseldorf EUR 61.42 1.18 1.96 -
Indexzugehörigkeit
Name
DOW JONES SUBSEC US SUB/REAL ESTATE IT
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
DOW JONES U.S. RESIDENTIAL REITS INDEX
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.28 Vol. Geld 400
Brief 74.71 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 74.05 Volatilität in % 35.31
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.84% 76.1 56.8
1 Woche 1.63% 75.3 71.4
1 Monat 4.06% 75.4 70.9
3 Monate 11.66% 76.1 65.1
6 Monate 21.42% 76.1 56.1
1 Jahr 16.16% 76.1 45.4
3 Jahre 18.58% 89.5 45.4
Benchmark:
23.69
26.51
1.13
25.84
3.93
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":25.520995894236,"year":2019,"ID_NOTATION":"262573"},"2020":{"performance":-27.1,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"262573"},"2021":{"performance":25.84,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"262573"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.95 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.02 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS