20.01.2019 14:16:27
EQUITY RESIDENTIAL
70.12
USD
0.21
0.30%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.12 0.21 0.30 1741896
Tradegate EUR 61.70 0.33 0.54 -
Düsseldorf EUR 61.27 0.05 0.08 -
Frankfurt EUR 61.32 0.23 0.38 -
München EUR 60.74 0.67 1.12 -
Kursdaten
Kurs 70.12 Eröffnung 70.32
Diff. absolut 0.21 Tages-Hoch 70.32
Diff. % 0.30 % Tages-Tief 69.50
Geld 66.15 Vol. Geld 100
Brief 72.00 Vol. Brief 100
Volumen 1741896 Umsatz 89557805.4537
Schlusskurs vom 17.01.2019 69.91 Volatilität in % 19.41
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 20.01.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.23% 70.3 63.4
1 Woche 3.80% 70.3 67.0
1 Monat 2.63% 70.3 63.2
3 Monate 8.87% 72.8 62.8
6 Monate 9.48% 72.8 62.4
1 Jahr 16.00% 72.8 55.0
3 Jahre -10.77% 79.9 55.0
13
3.19
SMI
6.23
7.05
-1.7
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.7,"chartHeight":13.762483330497,"year":2017,"ID_NOTATION":"262573"},"2018":{"performance":3.19,"chartHeight":17.810024578641,"year":2018,"ID_NOTATION":"262573"},"2019":{"performance":6.23,"chartHeight":22.114561004685,"year":2019,"ID_NOTATION":"262573"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.68 Mrd. EUR
KGV 2018 37.61
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS