23.09.2021 20:17:47
EQUITY RESIDENTIAL
83.24
USD
1.87
2.30%
23.09.2021 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.24 1.87 2.30 673337
Tradegate EUR 69.58 0.80 1.16 30
Frankfurt EUR 70.08 1.24 1.80 -
München EUR 69.00 0.54 0.79 -
Düsseldorf EUR 70.58 1.30 1.88 -
Hannover EUR 69.06 0.62 0.91 -
Kursdaten
Kurs 83.24 Eröffnung 82.12
Diff. absolut 1.87 Tages-Hoch 83.26
Diff. % 2.30 % Tages-Tief 81.96
Geld 83.24 Vol. Geld 200
Brief 83.26 Vol. Brief 200
Volumen 673337 Umsatz 55795636.4102
Schlusskurs vom 22.09.2021 81.37 Volatilität in % 29.45
Börse NYSE Letzter Handel 23.09.2021 / 20:02
Währung USD Aktualisierungsstand 23.09.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.26% 86.0 56.8
1 Woche -0.74% 82.4 79.3
1 Monat -1.38% 86.0 79.3
3 Monate 2.92% 86.0 76.8
6 Monate 12.97% 86.0 70.1
1 Jahr 54.52% 86.0 45.4
3 Jahre 20.21% 89.5 45.4
23.69
26.51
1.13
37.26
11.54
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":24.711315025268,"year":2019,"ID_NOTATION":"262573"},"2020":{"performance":-27.1,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"262573"},"2021":{"performance":37.26,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"262573"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 25.77 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS