23.09.2021 20:17:47
EQUITY RESIDENTIAL
83.24
USD
1.87
2.30%
23.09.2021 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.24 1.87 2.30 673337
Tradegate EUR 69.58 0.80 1.16 30
Frankfurt EUR 70.08 1.24 1.80 -
München EUR 69.00 0.54 0.79 -
Düsseldorf EUR 70.58 1.30 1.88 -
Hannover EUR 69.06 0.62 0.91 -
Indexzugehörigkeit
Name
DOW JONES SUBSEC US SUB/REAL ESTATE IT
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
DOW JONES U.S. RESIDENTIAL REITS INDEX
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 83.24 Eröffnung 82.12
Diff. absolut 1.87 Tages-Hoch 83.26
Diff. % 2.30 % Tages-Tief 81.96
Geld 83.24 Vol. Geld 200
Brief 83.26 Vol. Brief 200
Volumen 673337 Umsatz 55795636.4102
Schlusskurs vom 22.09.2021 81.37 Volatilität in % 29.45
Börse NYSE Letzter Handel 23.09.2021 / 20:02
Währung USD Aktualisierungsstand 23.09.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.26% 86.0 56.8
1 Woche -0.74% 82.4 79.3
1 Monat -1.38% 86.0 79.3
3 Monate 2.92% 86.0 76.8
6 Monate 12.97% 86.0 70.1
1 Jahr 54.52% 86.0 45.4
3 Jahre 20.21% 89.5 45.4
Benchmark:
23.69
26.51
1.13
37.26
11.54
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":24.711315025268,"year":2019,"ID_NOTATION":"262573"},"2020":{"performance":-27.1,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"262573"},"2021":{"performance":37.26,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"262573"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 25.77 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS