07.06.2020 01:51:34
EQUITY RESIDENTIAL
66.40
USD
4.74
7.69%
05.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.40 4.74 7.69 4172287
Tradegate EUR 58.82 4.40 8.09 16
Frankfurt EUR 58.50 4.00 7.34 -
Düsseldorf EUR 58.00 4.50 8.41 -
München EUR 54.48 0.00 0.00 -
Kursdaten
Kurs 66.40 Eröffnung 64.33
Diff. absolut 4.74 Tages-Hoch 66.72
Diff. % 7.69 % Tages-Tief 64.33
Geld 62.10 Vol. Geld 400
Brief 72.90 Vol. Brief 1600
Volumen 4172287 Umsatz 275592470.936
Schlusskurs vom 04.06.2020 61.66 Volatilität in % 43.58
Börse NYSE Letzter Handel 05.06.2020 / 22:10
Währung USD Aktualisierungsstand 07.06.2020 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.94% 87.5 49.6
1 Woche 9.64% 66.7 59.8
1 Monat 6.39% 66.7 55.5
3 Monate -16.34% 79.9 49.6
6 Monate -21.46% 87.5 49.6
1 Jahr -14.05% 89.5 49.6
3 Jahre -1.51% 89.5 49.6
3.19
SMI
23.69
26.51
SMI
-10.68
SMI
-17.94
-4.02
2018
2019
2020
{"2018":{"performance":3.19,"chartHeight":12.618917816455,"year":2018,"ID_NOTATION":"262573"},"2019":{"performance":23.69,"chartHeight":21.754758739434,"year":2019,"ID_NOTATION":"262573"},"2020":{"performance":-17.94,"chartHeight":20.487972054338,"year":2020,"ID_NOTATION":"262573"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.42 Mrd. EUR
KGV 2019 31.12
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS