16.06.2019 17:03:07
EQUITY RESIDENTIAL
78.26
USD
0.33
0.42%
14.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.26 0.33 0.42 1153539
Tradegate EUR 69.84 0.72 1.04 -
Frankfurt EUR 69.47 0.65 0.94 6
Düsseldorf EUR 69.60 0.98 1.43 -
München EUR 68.45 0.40 0.59 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
DOW JONES U.S. RESIDENTIAL REITS INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 78.26 Eröffnung 78.00
Diff. absolut 0.33 Tages-Hoch 78.52
Diff. % 0.42 % Tages-Tief 77.80
Geld 53.76 Vol. Geld 100
Brief 78.27 Vol. Brief 2100
Volumen 1153539 Umsatz 90185045.6852
Schlusskurs vom 13.06.2019 77.93 Volatilität in % 16.92
Börse NYSE Letzter Handel 14.06.2019 / 22:01
Währung USD Aktualisierungsstand 16.06.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.56% 78.5 63.4
1 Woche 0.36% 78.5 76.9
1 Monat 3.23% 78.5 74.7
3 Monate 4.26% 78.5 72.8
6 Monate 11.90% 78.5 63.2
1 Jahr 22.76% 78.5 61.7
3 Jahre 21.24% 78.5 55.0
Benchmark:
13
3.19
SMI
18.56
16.83
-1.7
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.7,"chartHeight":10.9805444411,"year":2017,"ID_NOTATION":"262573"},"2018":{"performance":3.19,"chartHeight":14.209918492653,"year":2018,"ID_NOTATION":"262573"},"2019":{"performance":18.56,"chartHeight":23.245435825685,"year":2019,"ID_NOTATION":"262573"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.7 Mrd. EUR
KGV 2018 37.29
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS