11.05.2021 18:25:07
EQUINIX
713.91
USD
-6.09
-0.85%
11.05.2021 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 713.91 -6.09 -0.85 112898
Tradegate EUR 586.00 -7.20 -1.21 6
Frankfurt EUR 579.60 -4.60 -0.79 -
München EUR 589.00 2.80 0.48 -
Berlin EUR 589.00 2.80 0.48 -
Düsseldorf EUR 585.00 -8.00 -1.35 -
Kursdaten
Kurs 713.91 Eröffnung 716.91
Diff. absolut -6.09 Tages-Hoch 716.91
Diff. % -0.85 % Tages-Tief 704.97
Geld 713.33 Vol. Geld 200
Brief 714.07 Vol. Brief 100
Volumen 112898 Umsatz 80184536.7621
Schlusskurs vom 10.05.2021 720.00 Volatilität in % 27.48
Börse Nasdaq Letzter Handel 11.05.2021 / 18:08
Währung USD Aktualisierungsstand 11.05.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.81% 770.4 586.7
1 Woche 1.26% 723.8 690.6
1 Monat 4.73% 735.8 679.0
3 Monate -4.13% 758.6 586.7
6 Monate -0.93% 770.4 586.7
1 Jahr 6.17% 839.8 586.7
3 Jahre 80.61% 839.8 335.3
67.12
26.51
22.31
1.13
0.81
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.12,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"262545"},"2020":{"performance":22.31,"chartHeight":25.200182764194,"year":2020,"ID_NOTATION":"262545"},"2021":{"performance":0.81,"chartHeight":8.6028979743093,"year":2021,"ID_NOTATION":"262545"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.013
Börsenwert 52.55 Mrd. EUR
KGV 2020 170.86
Dividende 2020 9.45 EUR
mehr Kennzahlen
Stammdaten
EQUINIX INC. REGISTE..
ISIN US29444U7000
Valor -
Symbol EQN2
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS