18.02.2019 04:47:49
EQUINIX
421.39
USD
0.80
0.19%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 421.39 0.80 0.19 689272
Tradegate EUR 372.99 0.59 0.16 4
Frankfurt EUR 367.81 22.40 6.49 15
München EUR 368.56 19.07 5.46 -
Düsseldorf EUR 372.23 2.26 0.61 -
Berlin EUR 369.11 23.27 6.73 -
Kursdaten
Kurs 421.39 Eröffnung 421.47
Diff. absolut 0.80 Tages-Hoch 422.0550
Diff. % 0.19 % Tages-Tief 417.4050
Geld 350.00 Vol. Geld 100
Brief 422.92 Vol. Brief 100
Volumen 689272 Umsatz 199950001.1201
Schlusskurs vom 14.02.2019 420.59 Volatilität in % 24.17
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.52% 422.4 343.6
1 Woche 6.46% 422.4 385.9
1 Monat 10.03% 422.4 357.4
3 Monate 9.37% 422.4 335.3
6 Monate -3.44% 449.9 335.3
1 Jahr 3.46% 458.0 335.3
3 Jahre 47.92% 495.3 284.4
26.85
13
SMI
19.52
9.64
SMI
-22.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.85,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"262545"},"2018":{"performance":-22.26,"chartHeight":29.135239937504,"year":2018,"ID_NOTATION":"262545"},"2019":{"performance":19.52,"chartHeight":28.32310517586,"year":2019,"ID_NOTATION":"262545"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.99 Mrd. EUR
KGV 2018 76.98
Dividende 2018 9.09 EUR
mehr Kennzahlen
Stammdaten
EQUINIX INC. REGISTE..
ISIN US29444U7000
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS