23.09.2021 19:32:16
EQUINIX
838.76
USD
-21.36
-2.48%
23.09.2021 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 838.76 -21.36 -2.48 312997
Tradegate EUR 716.60 -19.20 -2.61 47
Frankfurt EUR 734.20 11.80 1.63 -
München EUR 733.40 3.80 0.52 -
Berlin EUR 733.80 10.80 1.49 -
Düsseldorf EUR 729.80 0.20 0.03 -
Hannover EUR 732.60 11.00 1.52 -
Kursdaten
Kurs 838.76 Eröffnung 861.11
Diff. absolut -21.36 Tages-Hoch 868.82
Diff. % -2.48 % Tages-Tief 834.05
Geld 838.06 Vol. Geld 200
Brief 839.50 Vol. Brief 100
Volumen 312997 Umsatz 264496877.93832
Schlusskurs vom 22.09.2021 860.12 Volatilität in % 26.46
Börse Nasdaq Letzter Handel 23.09.2021 / 19:16
Währung USD Aktualisierungsstand 23.09.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.43% 885.3 586.7
1 Woche 1.98% 873.8 838.2
1 Monat 2.93% 885.3 801.2
3 Monate 4.56% 885.3 773.0
6 Monate 29.01% 885.3 655.4
1 Jahr 14.68% 885.3 586.7
3 Jahre 94.74% 885.3 335.3
67.12
26.51
22.31
1.13
20.43
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.12,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"262545"},"2020":{"performance":22.31,"chartHeight":24.400680034629,"year":2020,"ID_NOTATION":"262545"},"2021":{"performance":20.43,"chartHeight":23.945060386259,"year":2021,"ID_NOTATION":"262545"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.013
Börsenwert 64.93 Mrd. EUR
KGV 2020 170.86
Dividende 2020 9.82 EUR
mehr Kennzahlen
Stammdaten
EQUINIX INC. REGISTE..
ISIN US29444U7000
Valor -
Symbol EQN2
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS