18.01.2020 01:01:45
EQUINIX
588.00
USD
-7.12
-1.20%
17.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 588.00 -7.12 -1.20 794241
Tradegate EUR 530.10 -4.40 -0.82 31
Frankfurt EUR 535.90 12.30 2.35 10
München EUR 533.40 3.50 0.66 -
Düsseldorf EUR 533.80 6.20 1.18 -
Berlin EUR 532.70 8.40 1.60 -
Kursdaten
Kurs 588.00 Eröffnung 594.00
Diff. absolut -7.12 Tages-Hoch 596.69
Diff. % -1.20 % Tages-Tief 587.90
Geld 587.99 Vol. Geld 4800
Brief 588.00 Vol. Brief 100
Volumen 794241 Umsatz 469423946.88103
Schlusskurs vom 16.01.2020 595.12 Volatilität in % 20.76
Börse Nasdaq Letzter Handel 17.01.2020 / 22:00
Währung USD Aktualisierungsstand 18.01.2020 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.74% 598.5 575.0
1 Woche -1.01% 598.5 582.9
1 Monat 5.47% 598.5 558.3
3 Monate 2.83% 598.5 519.4
6 Monate 14.80% 610.0 484.2
1 Jahr 54.00% 610.0 357.4
3 Jahre 56.33% 610.0 335.3
SMI
67.12
26.51
0.74
2.12
-22.26
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.26,"chartHeight":21.471066157378,"year":2018,"ID_NOTATION":"262545"},"2019":{"performance":67.12,"chartHeight":22,"year":2019,"ID_NOTATION":"262545"},"2020":{"performance":0.74,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"262545"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.93 Mrd. EUR
KGV 2019 95.61
Dividende 2019 9.68 EUR
mehr Kennzahlen
Stammdaten
EQUINIX INC. REGISTE..
ISIN US29444U7000
Valor -
Symbol EQN2
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS