17.11.2018 05:17:00
EQUINIX
388.63
USD
3.35
0.87%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 388.63 3.35 0.87 650051
Tradegate EUR 340.37 0.31 0.09 52
Frankfurt EUR 336.78 -2.45 -0.72 -
Berlin EUR 337.20 -1.36 -0.40 -
München EUR 340.79 -0.86 -0.25 -
Düsseldorf EUR 338.24 -0.48 -0.14 -
Kursdaten
Kurs 388.63 Eröffnung 383.18
Diff. absolut 3.35 Tages-Hoch 389.43
Diff. % 0.87 % Tages-Tief 383.00
Geld 313.23 Vol. Geld 100
Brief 400.00 Vol. Brief 700
Volumen 650051 Umsatz 193364900.75
Schlusskurs vom 15.11.2018 385.28 Volatilität in % 24.12
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.25% 461.7 370.8
1 Woche 0.96% 391.2 377.5
1 Monat -4.82% 421.0 374.4
3 Monate -12.39% 449.9 374.4
6 Monate 0.74% 458.0 374.4
1 Jahr -18.20% 481.5 370.8
3 Jahre 31.57% 495.3 255.4
19.53
SMI
26.85
13
SMI
-5.58
SMI
-14.25
-5.06
2016
2017
2018
{"2016":{"performance":19.53,"chartHeight":24.122814645871,"year":2016,"ID_NOTATION":"262545"},"2017":{"performance":26.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"262545"},"2018":{"performance":-14.25,"chartHeight":22.463190115473,"year":2018,"ID_NOTATION":"262545"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.273
Börsenwert 27.08 Mrd. EUR
KGV 2017 149.58
Dividende 2017 8.06 EUR
mehr Kennzahlen
Stammdaten
EQUINIX INC. REGISTE..
ISIN US29444U7000
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS