14.08.2020 21:45:31
EQUINIX
760.79
USD
-9.33
-1.21%
14.08.2020 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 760.79 -9.33 -1.21 153570
Tradegate EUR 647.80 -4.20 -0.64 39
Frankfurt EUR 649.10 -2.00 -0.31 -
München EUR 650.70 0.00 0.00 -
Berlin EUR 649.80 0.50 0.08 -
Düsseldorf EUR 651.60 -1.10 -0.17 -
Kursdaten
Kurs 760.79 Eröffnung 771.20
Diff. absolut -9.33 Tages-Hoch 776.3350
Diff. % -1.21 % Tages-Tief 760.62
Geld 760.10 Vol. Geld 200
Brief 760.74 Vol. Brief 100
Volumen 153570 Umsatz 117789899.8862
Schlusskurs vom 13.08.2020 770.12 Volatilität in % 39.56
Börse Nasdaq Letzter Handel 14.08.2020 / 21:30
Währung USD Aktualisierungsstand 14.08.2020 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.94% 805.8 477.9
1 Woche -2.77% 805.8 754.9
1 Monat 9.84% 805.8 697.3
3 Monate 13.45% 805.8 639.4
6 Monate 21.14% 805.8 477.9
1 Jahr 40.44% 805.8 477.9
3 Jahre 75.67% 805.8 335.3
SMI
67.12
26.51
31.94
SMI
-22.26
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-22.26,"chartHeight":21.471066157378,"year":2018,"ID_NOTATION":"262545"},"2019":{"performance":67.12,"chartHeight":22,"year":2019,"ID_NOTATION":"262545"},"2020":{"performance":31.94,"chartHeight":22,"year":2020,"ID_NOTATION":"262545"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.378
Börsenwert 56.53 Mrd. EUR
KGV 2019 96.8
Dividende 2019 9.41 EUR
mehr Kennzahlen
Stammdaten
EQUINIX
ISIN US29444U7000
Valor -
Symbol EQN2
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS