21.09.2018 21:14:11
EQUINIX
443.38
USD
-1.62
-0.37%
21.09.2018 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 443.38 -1.62 -0.37 311914
Tradegate EUR 377.97 -0.83 -0.22 9
Frankfurt EUR 375.73 -0.89 -0.24 -
München EUR 379.90 -0.50 -0.13 -
Düsseldorf EUR 376.89 1.10 0.29 -
Berlin EUR 376.89 -0.07 -0.02 -
Kursdaten
Kurs 443.38 Eröffnung 446.47
Diff. absolut -1.62 Tages-Hoch 447.80
Diff. % -0.37 % Tages-Tief 442.31
Geld 443.26 Vol. Geld 200
Brief 443.51 Vol. Brief 200
Volumen 311914 Umsatz 113809100.0645
Schlusskurs vom 20.09.2018 445.01 Volatilität in % 22.91
Börse Nasdaq Letzter Handel 21.09.2018 / 20:58
Währung USD Aktualisierungsstand 21.09.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.81% 461.7 370.8
1 Woche 0.26% 449.9 440.4
1 Monat 1.52% 449.9 421.5
3 Monate 8.35% 458.0 410.1
6 Monate 7.16% 458.0 379.7
1 Jahr -0.94% 495.3 370.8
3 Jahre 55.86% 495.3 255.4
19.53
SMI
26.85
13
SMI
-5.58
SMI
-1.81
-4.12
2016
2017
2018
{"2016":{"performance":19.53,"chartHeight":24.122814645871,"year":2016,"ID_NOTATION":"262545"},"2017":{"performance":26.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"262545"},"2018":{"performance":-1.81,"chartHeight":11.598420988664,"year":2018,"ID_NOTATION":"262545"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.273
Börsenwert 30.11 Mrd. EUR
KGV 2017 149.58
Dividende 2017 7.76 EUR
mehr Kennzahlen
Stammdaten
EQUINIX INC. REGISTE..
ISIN US29444U7000
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS