04.08.2021 18:34:57
ADVANTAGE SOLUTIONS A
9.8450
USD
0.0450
0.46%
04.08.2021 18:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.85 0.04 0.46 71867
Frankfurt EUR 8.10 0.00 0.00 -
Tradegate EUR 8.25 0.00 0.00 -
Düsseldorf EUR 8.10 -0.05 -0.61 -
Kursdaten
Kurs 9.8450 Eröffnung 9.77
Diff. absolut 0.0450 Tages-Hoch 9.99
Diff. % 0.46 % Tages-Tief 9.6750
Geld 9.84 Vol. Geld 500
Brief 9.85 Vol. Brief 300
Volumen 71867 Umsatz 704717.5024
Schlusskurs vom 03.08.2021 9.80 Volatilität in % 36.52
Börse Nasdaq Letzter Handel 04.08.2021 / 18:16
Währung USD Aktualisierungsstand 04.08.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.59% 13.8 8.4
1 Woche -3.92% 10.4 9.6
1 Monat -6.22% 10.7 9.6
3 Monate -23.97% 13.2 9.6
6 Monate -0.71% 13.2 8.4
1 Jahr -10.58% 13.9 7.9
3 Jahre 0.00% 13.9 7.9
5.05
26.51
20.83
1.13
13.64
SMI
SMI
-25.59
SMI
2019
2020
2021
{"2019":{"performance":5.05,"chartHeight":16.897023464851,"year":2019,"ID_NOTATION":"262367664"},"2020":{"performance":20.83,"chartHeight":24.312468793776,"year":2020,"ID_NOTATION":"262367664"},"2021":{"performance":-25.59,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"262367664"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2020 22.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE SOLUTIONS ..
ISIN US00791N1028
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS