27.01.2021 01:07:28
ENTERGY
77.50
EUR
0.50
0.65%
26.01.2021 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.69 -0.06 -0.06 1582757
Tradegate EUR 78.00 -0.50 -0.64 50
Xetra EUR 78.00 0.00 0.00 -
Düsseldorf EUR 77.50 -0.50 -0.64 -
Frankfurt EUR 77.50 0.50 0.65 -
Berlin EUR 77.50 0.50 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 77.00 Volatilität in % 48.03
Börse Frankfurt Letzter Handel 26.01.2021 / 08:18
Währung EUR Aktualisierungsstand 27.01.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.27% 81.0 75.0
1 Woche -1.27% 78.0 76.5
1 Monat -1.27% 81.0 75.0
3 Monate -14.84% 94.5 75.0
6 Monate -13.41% 94.5 75.0
1 Jahr -33.76% 124.0 73.0
3 Jahre 23.02% 124.0 58.3
44.4
26.51
1.13
2.43
SMI
-25.94
SMI
-1.27
SMI
2019
2020
2021
{"2019":{"performance":44.4,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"262345"},"2020":{"performance":-25.94,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"262345"},"2021":{"performance":-1.27,"chartHeight":13.976351574197,"year":2021,"ID_NOTATION":"262345"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.46 Mrd. EUR
KGV 2020 17.75
Dividende 2020 3.18 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS