26.01.2021 19:48:22
ENTERGY
94.85
USD
0.10
0.11%
26.01.2021 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.85 0.10 0.11 813196
Tradegate EUR 78.50 0.00 0.00 50
Xetra EUR 78.00 0.00 0.00 -
Düsseldorf EUR 77.50 -0.50 -0.64 -
Frankfurt EUR 77.50 0.50 0.65 -
Berlin EUR 77.50 0.50 0.65 -
Kursdaten
Kurs 94.85 Eröffnung 95.04
Diff. absolut 0.10 Tages-Hoch 95.26
Diff. % 0.11 % Tages-Tief 94.26
Geld 94.85 Vol. Geld 200
Brief 94.93 Vol. Brief 300
Volumen 813196 Umsatz 77050773.4363
Schlusskurs vom 25.01.2021 94.75 Volatilität in % 48.03
Börse NYSE Letzter Handel 26.01.2021 / 19:32
Währung USD Aktualisierungsstand 26.01.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.10% 100.1 91.8
1 Woche -0.52% 95.9 92.1
1 Monat -0.63% 100.1 91.8
3 Monate -13.03% 113.4 91.8
6 Monate -7.71% 113.4 91.8
1 Jahr -27.52% 135.6 75.2
3 Jahre 21.35% 135.6 72.0
39.87
26.51
1.13
2.08
SMI
-16.68
SMI
-5.1
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":-16.68,"chartHeight":33.447646964727,"year":2020,"ID_NOTATION":"262344"},"2021":{"performance":-5.1,"chartHeight":24.487971449028,"year":2021,"ID_NOTATION":"262344"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.46 Mrd. EUR
KGV 2020 17.69
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS