20.01.2020 10:40:45
ENTERGY
126.31
USD
1.36
1.09%
17.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.31 1.36 1.09 1054148
Tradegate EUR 114.00 1.00 0.89 -
Frankfurt EUR 113.00 1.00 0.89 -
Xetra EUR 114.00 2.00 1.79 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 113.00 1.00 0.89 -
Berlin EUR 113.00 1.00 0.89 -
Kursdaten
Kurs 126.31 Eröffnung 125.09
Diff. absolut 1.36 Tages-Hoch 126.43
Diff. % 1.09 % Tages-Tief 124.9150
Geld 82.08 Vol. Geld 100
Brief 127.50 Vol. Brief 100
Volumen 1054148 Umsatz 132676698.57636
Schlusskurs vom 16.01.2020 124.95 Volatilität in % 14.04
Börse NYSE Letzter Handel 17.01.2020 / 22:02
Währung USD Aktualisierungsstand 20.01.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.43% 126.4 117.4
1 Woche 4.73% 126.4 120.6
1 Monat 6.30% 126.4 117.4
3 Monate 7.70% 126.4 113.6
6 Monate 19.68% 126.4 103.3
1 Jahr 46.82% 126.4 85.4
3 Jahre 75.09% 126.4 69.6
5.34
SMI
39.87
26.51
5.43
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.34,"chartHeight":14.966425624055,"year":2018,"ID_NOTATION":"262344"},"2019":{"performance":39.87,"chartHeight":22,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":5.43,"chartHeight":15.04257986784,"year":2020,"ID_NOTATION":"262344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.58 Mrd. EUR
KGV 2019 22.49
Dividende 2019 3.38 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS