16.11.2018 15:14:43
ENTERGY
85.97
USD
0.48
0.56%
15.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.97 0.48 0.56 1462366
Frankfurt EUR 75.04 -0.95 -1.25 -
Tradegate EUR 75.88 0.36 0.48 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 75.13 -0.86 -1.13 -
Berlin EUR 75.13 0.05 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.04 Vol. Geld 100
Brief 87.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 85.49 Volatilität in % 17.56
Börse NYSE Letzter Handel 15.11.2018 / 22:01
Währung USD Aktualisierungsstand 16.11.2018 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.63% 87.3 72.0
1 Woche 0.99% 87.3 84.4
1 Monat 5.03% 87.3 81.0
3 Monate 2.17% 87.3 79.0
6 Monate 10.86% 87.3 75.5
1 Jahr -0.53% 87.3 72.0
3 Jahre 31.96% 88.0 64.2
8.19
SMI
10.75
13
5.63
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"262344"},"2017":{"performance":10.75,"chartHeight":20.979133178741,"year":2017,"ID_NOTATION":"262344"},"2018":{"performance":5.63,"chartHeight":17.57349673975,"year":2018,"ID_NOTATION":"262344"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.67 Mrd. EUR
KGV 2017 11.3
Dividende 2017 3.17 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS