12.12.2019 15:08:58
ENTERGY
118.18
USD
0.51
0.43%
11.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.18 0.51 0.43 1636604
Tradegate EUR 107.00 0.00 0.00 25
Frankfurt EUR 106.00 0.00 0.00 -
Xetra EUR 107.00 0.00 0.00 -
Düsseldorf EUR 106.00 1.00 0.95 -
Berlin EUR 106.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.11 Vol. Geld 100
Brief 118.63 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 117.67 Volatilität in % 15.44
Börse NYSE Letzter Handel 11.12.2019 / 22:02
Währung USD Aktualisierungsstand 12.12.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.31% 122.1 83.2
1 Woche 0.06% 118.7 117.3
1 Monat 3.58% 118.7 113.8
3 Monate 4.67% 122.1 112.7
6 Monate 18.77% 122.1 100.0
1 Jahr 31.91% 122.1 82.1
3 Jahre 67.02% 122.1 69.6
10.75
13
5.34
SMI
37.31
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.75,"chartHeight":18.22922165212,"year":2017,"ID_NOTATION":"262344"},"2018":{"performance":5.34,"chartHeight":15.028036030687,"year":2018,"ID_NOTATION":"262344"},"2019":{"performance":37.31,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"262344"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.15 Mrd. EUR
KGV 2018 18.59
Dividende 2018 3.31 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS