15.05.2021 01:24:02
ENTERGY
107.18
USD
1.12
1.06%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.18 1.12 1.06 718972
Tradegate EUR 88.50 0.50 0.57 28
Xetra EUR 88.50 1.00 1.14 -
Berlin EUR 88.00 2.00 2.33 -
Frankfurt EUR 87.50 2.00 2.34 -
Düsseldorf EUR 88.00 0.50 0.57 -
Kursdaten
Kurs 107.18 Eröffnung 106.40
Diff. absolut 1.12 Tages-Hoch 107.62
Diff. % 1.06 % Tages-Tief 106.40
Geld 106.36 Vol. Geld 100
Brief 109.21 Vol. Brief 100
Volumen 718972 Umsatz 77015183.7867
Schlusskurs vom 13.05.2021 106.06 Volatilität in % 25.43
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 15.05.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.23% 110.3 85.8
1 Woche -1.46% 109.8 103.8
1 Monat 2.56% 110.3 102.6
3 Monate 11.77% 110.3 85.8
6 Monate -2.86% 113.4 85.8
1 Jahr 12.70% 113.4 85.8
3 Jahre 34.51% 135.6 75.2
39.87
26.51
1.13
6.23
3.9
SMI
-16.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":-16.68,"chartHeight":23.589816209146,"year":2020,"ID_NOTATION":"262344"},"2021":{"performance":6.23,"chartHeight":18.338030139223,"year":2021,"ID_NOTATION":"262344"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.16 Mrd. EUR
KGV 2020 14.47
Dividende 2020 3.19 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS