24.09.2018 11:59:26
ENTERGY
82.57
USD
0.08
0.10%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.57 0.08 0.10 2132659
Tradegate EUR 70.27 0.24 0.34 -
Frankfurt EUR 69.95 0.40 0.58 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 69.71 -0.43 -0.61 -
Berlin EUR 69.70 -0.06 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.61 Vol. Geld 100
Brief 86.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 82.49 Volatilität in % 17.00
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 24.09.2018 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.45% 85.8 72.0
1 Woche -1.42% 84.6 81.2
1 Monat -2.73% 85.8 81.2
3 Monate 3.42% 85.8 77.6
6 Monate 5.52% 85.8 75.5
1 Jahr 5.91% 88.0 72.0
3 Jahre 29.16% 88.0 62.3
8.19
SMI
10.75
13
1.45
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"262344"},"2017":{"performance":10.75,"chartHeight":20.979133178741,"year":2017,"ID_NOTATION":"262344"},"2018":{"performance":1.45,"chartHeight":10.430750235419,"year":2018,"ID_NOTATION":"262344"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.68 Mrd. EUR
KGV 2017 11.3
Dividende 2017 3.05 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS