11.08.2020 00:14:24
ENTERGY
105.70
USD
1.03
0.98%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.70 1.03 0.98 739675
Frankfurt EUR 90.00 3.50 4.05 5
Xetra EUR 85.50 -1.00 -1.16 -
Tradegate EUR 90.50 1.50 1.69 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 88.50 1.00 1.14 -
Berlin EUR 89.00 3.00 3.49 -
Kursdaten
Kurs 105.70 Eröffnung 105.14
Diff. absolut 1.03 Tages-Hoch 105.9550
Diff. % 0.98 % Tages-Tief 104.5050
Geld 103.89 Vol. Geld 100
Brief 105.90 Vol. Brief 200
Volumen 739675 Umsatz 77996063.7841
Schlusskurs vom 07.08.2020 104.67 Volatilität in % 45.99
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.77% 135.6 75.2
1 Woche 3.00% 106.0 100.0
1 Monat 7.69% 106.0 95.8
3 Monate 11.25% 106.5 91.0
6 Monate -20.46% 135.6 75.2
1 Jahr -1.61% 135.6 75.2
3 Jahre 37.56% 135.6 72.0
5.34
SMI
39.87
26.51
SMI
-10.68
SMI
-11.77
-4.95
2018
2019
2020
{"2018":{"performance":5.34,"chartHeight":14.966425624055,"year":2018,"ID_NOTATION":"262344"},"2019":{"performance":39.87,"chartHeight":22,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":-11.77,"chartHeight":18.56752175173,"year":2020,"ID_NOTATION":"262344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.24 Mrd. EUR
KGV 2019 19.02
Dividende 2019 3.33 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS