01.12.2021 04:59:13
ENTERGY
100.34
USD
-4.73
-4.50%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.34 -4.73 -4.50 2155481
Tradegate EUR 88.50 -5.00 -5.35 50
Xetra EUR 91.00 -2.00 -2.15 -
Berlin EUR 91.50 -1.00 -1.08 -
Frankfurt EUR 92.00 0.50 0.55 -
Düsseldorf EUR 89.50 -2.50 -2.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.34 Vol. Geld 100
Brief 107.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 105.07 Volatilität in % 21.03
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.50% 115.0 85.8
1 Woche -5.61% 106.7 100.3
1 Monat -2.60% 107.6 100.3
3 Monate -8.25% 115.0 98.5
6 Monate -4.67% 115.0 98.5
1 Jahr -7.82% 115.0 85.8
3 Jahre 15.25% 135.6 75.2
39.87
26.51
1.13
0.5
13.6
SMI
-16.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":-16.68,"chartHeight":24.832941336113,"year":2020,"ID_NOTATION":"262344"},"2021":{"performance":0.5,"chartHeight":9.034867708399,"year":2021,"ID_NOTATION":"262344"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.400
Börsenwert 18.7 Mrd. EUR
KGV 2020 14.47
Dividende 2020 3.42 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS