30.10.2020 11:57:50
ENTERGY
101.48
USD
-1.33
-1.29%
29.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.48 -1.33 -1.29 1517285
Xetra EUR 91.50 0.00 0.00 -
Frankfurt EUR 85.50 -2.50 -2.84 -
Tradegate EUR 87.00 -0.50 -0.57 -
Düsseldorf EUR 86.00 -0.50 -0.58 -
Berlin EUR 85.50 -2.00 -2.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.38 Vol. Geld 100
Brief 170.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 102.81 Volatilität in % 46.97
Börse NYSE Letzter Handel 29.10.2020 / 21:10
Währung USD Aktualisierungsstand 30.10.2020 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.29% 135.6 75.2
1 Woche -6.07% 109.5 100.8
1 Monat 5.95% 109.5 96.5
3 Monate -2.54% 109.5 93.3
6 Monate 3.15% 109.5 91.0
1 Jahr -14.75% 135.6 75.2
3 Jahre 16.95% 135.6 72.0
5.34
SMI
39.87
26.51
SMI
-10.68
SMI
-15.29
-9.99
2018
2019
2020
{"2018":{"performance":5.34,"chartHeight":14.966425624055,"year":2018,"ID_NOTATION":"262344"},"2019":{"performance":39.87,"chartHeight":22,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":-15.29,"chartHeight":19.759696180298,"year":2020,"ID_NOTATION":"262344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.47 Mrd. EUR
KGV 2019 19.02
Dividende 2019 3.17 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS