18.06.2019 23:25:46
ENTERGY
101.30
USD
-0.46
-0.45%
18.06.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.30 -0.46 -0.45 1038840
Tradegate EUR 90.50 -0.18 -0.20 50
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 90.39 0.38 0.42 -
Frankfurt EUR 90.20 0.15 0.17 -
Berlin EUR 89.98 -0.63 -0.70 -
Kursdaten
Kurs 101.30 Eröffnung 102.19
Diff. absolut -0.46 Tages-Hoch 102.33
Diff. % -0.45 % Tages-Tief 100.60
Geld 99.66 Vol. Geld 200
Brief 101.53 Vol. Brief 100
Volumen 1038840 Umsatz 105052461.6023
Schlusskurs vom 17.06.2019 101.76 Volatilität in % 16.44
Börse NYSE Letzter Handel 18.06.2019 / 22:03
Währung USD Aktualisierungsstand 18.06.2019 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.23% 102.8 83.2
1 Woche 1.91% 102.8 98.9
1 Monat 3.95% 102.8 95.4
3 Monate 7.50% 102.8 92.7
6 Monate 17.26% 102.8 82.1
1 Jahr 30.11% 102.8 77.6
3 Jahre 29.38% 102.8 66.7
10.75
13
5.34
SMI
18.23
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.75,"chartHeight":19.78581950784,"year":2017,"ID_NOTATION":"262344"},"2018":{"performance":5.34,"chartHeight":16.31128383509,"year":2018,"ID_NOTATION":"262344"},"2019":{"performance":18.23,"chartHeight":22.408618990003,"year":2019,"ID_NOTATION":"262344"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.29 Mrd. EUR
KGV 2018 11.77
Dividende 2018 3.29 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS