21.02.2019 23:39:32
ENTERGY
91.19
USD
-0.05
-0.05%
21.02.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.19 -0.05 -0.05 3057128
Tradegate EUR 80.43 -0.09 -0.11 -
Frankfurt EUR 79.95 1.07 1.36 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 80.30 0.67 0.84 -
Berlin EUR 80.21 1.32 1.67 -
Kursdaten
Kurs 91.19 Eröffnung 90.46
Diff. absolut -0.05 Tages-Hoch 91.49
Diff. % -0.05 % Tages-Tief 89.98
Geld 85.50 Vol. Geld 100
Brief 91.42 Vol. Brief 200
Volumen 3057128 Umsatz 212177920.0949
Schlusskurs vom 20.02.2019 91.24 Volatilität in % 17.41
Börse NYSE Letzter Handel 21.02.2019 / 22:03
Währung USD Aktualisierungsstand 21.02.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.01% 92.2 83.2
1 Woche 2.10% 92.2 88.8
1 Monat 5.74% 92.2 85.7
3 Monate 5.69% 92.2 82.1
6 Monate 7.05% 92.2 79.0
1 Jahr 20.96% 92.2 73.5
3 Jahre 25.02% 92.2 66.7
10.75
13
5.34
SMI
6.01
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.75,"chartHeight":23.778245347869,"year":2017,"ID_NOTATION":"262344"},"2018":{"performance":5.34,"chartHeight":19.602610284391,"year":2018,"ID_NOTATION":"262344"},"2019":{"performance":6.01,"chartHeight":20.308013063211,"year":2019,"ID_NOTATION":"262344"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.42 Mrd. EUR
KGV 2018 12.28
Dividende 2018 3.26 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS