26.09.2021 00:07:52
ENTEGRIS
132.46
USD
-2.37
-1.76%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.46 -2.37 -1.76 632320
Tradegate EUR 113.00 -2.00 -1.74 60
Frankfurt EUR 113.00 -2.00 -1.74 -
München EUR 113.00 1.00 0.89 -
Düsseldorf EUR 111.00 -3.00 -2.63 -
Kursdaten
Kurs 132.46 Eröffnung 133.56
Diff. absolut -2.37 Tages-Hoch 133.6050
Diff. % -1.76 % Tages-Tief 131.60
Geld 121.00 Vol. Geld 100
Brief 139.22 Vol. Brief 100
Volumen 632320 Umsatz 83772631.4203
Schlusskurs vom 23.09.2021 134.83 Volatilität in % 37.45
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.84% 136.0 93.5
1 Woche 0.31% 136.0 126.6
1 Monat 15.03% 136.0 114.5
3 Monate 11.03% 136.0 109.4
6 Monate 29.04% 136.0 99.7
1 Jahr 94.22% 136.0 67.3
3 Jahre 338.61% 136.0 23.4
80.31
26.51
90.37
1.13
37.84
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.31,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"262321"},"2020":{"performance":90.37,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"262321"},"2021":{"performance":37.84,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"262321"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.64 Mrd. EUR
KGV 2020 44.49
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
ENTEGRIS INC. REGIST..
ISIN US29362U1043
Valor 1102899
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS