18.02.2020 23:37:18
ENTEGRIS
56.40
USD
-1.76
-3.03%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.40 -1.76 -3.03 853822
Frankfurt EUR 53.50 0.00 0.00 1
München EUR 53.50 0.00 0.00 -
Kursdaten
Kurs 56.40 Eröffnung 57.50
Diff. absolut -1.76 Tages-Hoch 57.51
Diff. % -3.03 % Tages-Tief 56.32
Geld 54.50 Vol. Geld 500
Brief 58.00 Vol. Brief 100
Volumen 853822 Umsatz 48440122.9247
Schlusskurs vom 14.02.2020 58.16 Volatilität in % 29.03
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.11% 59.0 49.3
1 Woche 4.72% 59.0 55.0
1 Monat 8.45% 59.0 51.6
3 Monate 21.04% 59.0 45.7
6 Monate 41.10% 59.0 40.8
1 Jahr 70.01% 59.0 33.8
3 Jahre 169.26% 59.0 20.9
SMI
80.31
26.51
16.11
4.99
-8.84
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.84,"chartHeight":29.862778495808,"year":2018,"ID_NOTATION":"262321"},"2019":{"performance":80.31,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"262321"},"2020":{"performance":16.11,"chartHeight":34.59319484234,"year":2020,"ID_NOTATION":"262321"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.23 Mrd. EUR
KGV 2019 26.79
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
ENTEGRIS INC. REGIST..
ISIN US29362U1043
Valor 1102899
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS