23.04.2021 09:30:34
AIRBUS GROUP (CHI-X)
98.0750
EUR
-1.63
-1.63%
23.04.2021 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 99.14 1.60 1.64 378
BATS Europe EUR 82.61 0.00 0.00 5502
Xetra EUR 98.80 -0.85 -0.85 4727
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 98.66 -0.27 -0.27 1059
Madrid (SIBE) EUR 98.15 -1.55 -1.55 525
CHI-X EUR 90.92 0.00 0.00 -
Frankfurt EUR 98.26 -0.35 -0.35 320
Nasdaq other OTC USD 119.53 1.18 0.99 1439
Turquoise EUR 99.70 1.97 2.01 482
Hamburg EUR 99.43 1.55 1.58 20
München EUR 99.16 0.11 0.11 -
Berlin EUR 99.16 0.21 0.21 -
Hannover EUR 99.43 1.28 1.30 1
Düsseldorf EUR 99.05 0.33 0.33 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 98.0750 Eröffnung 98.14
Diff. absolut -1.63 Tages-Hoch 98.34
Diff. % -1.63 % Tages-Tief 97.98
Geld 98.81 Vol. Geld 17
Brief 110.00 Vol. Brief 29
Volumen 138 Umsatz 13533.45
Schlusskurs vom 22.04.2021 99.7050 Volatilität in % 50.93
Börse CHI-X Letzter Handel 23.04.2021 / 09:11
Währung EUR Aktualisierungsstand 23.04.2021 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.65% 104.5 82.1
1 Woche -2.86% 104.5 96.8
1 Monat 2.71% 104.5 93.2
3 Monate 12.42% 104.5 82.1
6 Monate 54.97% 104.5 59.3
1 Jahr 86.29% 104.5 48.2
3 Jahre 5.84% 139.3 47.2
56.79
26.51
1.13
10.65
4.87
SMI
-32.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.79,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"262314070"},"2020":{"performance":-32.52,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"262314070"},"2021":{"performance":10.65,"chartHeight":21.50065401105,"year":2021,"ID_NOTATION":"262314070"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 76.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE