06.08.2020 02:48:38
AIRBUS GROUP (CHI-X)
67.8350
EUR
2.5150
3.85%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 67.84 2.34 3.57 15334
CHI-X EUR 67.80 2.37 3.62 1637
Turquoise EUR 67.84 2.53 3.87 159501
Xetra EUR 68.05 2.43 3.70 174338
Tradegate EUR 67.85 2.30 3.51 77530
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Madrid (SIBE) EUR 67.75 2.33 3.56 21649
Frankfurt EUR 67.19 1.89 2.89 6084
Nasdaq other OTC USD 80.33 3.84 5.02 6101
München EUR 67.47 2.04 3.12 633
Hamburg EUR 67.75 2.45 3.75 80
Berlin EUR 67.49 2.09 3.20 60
Hannover EUR 67.50 2.47 3.80 197
Düsseldorf EUR 67.53 3.54 5.53 50
EUR 65.01 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.83 Vol. Geld 103
Brief 68.39 Vol. Brief 103
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 65.32 Volatilität in % 69.42
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.10% 139.3 47.2
1 Woche 8.21% 68.4 60.8
1 Monat 3.88% 70.7 60.8
3 Monate 19.11% 85.1 48.2
6 Monate -50.49% 138.6 47.2
1 Jahr -43.95% 139.3 47.2
3 Jahre -7.49% 139.3 47.2
0.49
SMI
56.79
26.51
SMI
-10.68
SMI
-48.1
-4.89
2018
2019
2020
{"2018":{"performance":0.49,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"262314070"},"2019":{"performance":56.79,"chartHeight":22,"year":2019,"ID_NOTATION":"262314070"},"2020":{"performance":-48.1,"chartHeight":22,"year":2020,"ID_NOTATION":"262314070"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 51.46 Mrd. EUR
KGV 2019 -
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE