18.03.2019 16:42:14
ECOPETROL ADR
21.67
USD
0.29
1.36%
18.03.2019 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.67 0.29 1.36 302857
Tradegate EUR 18.90 0.24 1.29 3000
Frankfurt EUR 18.66 0.21 1.14 -
Berlin EUR 19.26 0.40 2.12 -
Kursdaten
Kurs 21.67 Eröffnung 21.39
Diff. absolut 0.29 Tages-Hoch 21.87
Diff. % 1.36 % Tages-Tief 21.39
Geld 21.66 Vol. Geld 3000
Brief 21.67 Vol. Brief 300
Volumen 302857 Umsatz 6569252.6109
Schlusskurs vom 15.03.2019 21.38 Volatilität in % 39.34
Börse NYSE Letzter Handel 18.03.2019 / 16:26
Währung USD Aktualisierungsstand 18.03.2019 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.63% 21.5 15.5
1 Woche 8.09% 21.5 19.9
1 Monat 10.09% 21.5 19.3
3 Monate 16.45% 21.5 15.2
6 Monate -14.99% 28.0 15.2
1 Jahr 19.57% 28.0 15.2
3 Jahre 162.33% 28.0 7.7
59.02
13
7.73
SMI
34.63
12.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.02,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"262255"},"2018":{"performance":7.73,"chartHeight":20.21689133239,"year":2018,"ID_NOTATION":"262255"},"2019":{"performance":34.63,"chartHeight":26.710150438513,"year":2019,"ID_NOTATION":"262255"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ECOPETROL S.A. REG.S..
ISIN US2791581091
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kolumbien
Heimatbörse NYS