24.05.2019 19:07:26
ECOPETROL ADR
17.74
USD
0.28
1.60%
24.05.2019 18:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.74 0.28 1.60 264139
Tradegate EUR 15.70 -0.70 -4.27 450
Frankfurt EUR 15.50 -0.70 -4.32 -
Berlin EUR 15.90 0.20 1.27 -
Kursdaten
Kurs 17.74 Eröffnung 17.66
Diff. absolut 0.28 Tages-Hoch 17.75
Diff. % 1.60 % Tages-Tief 17.52
Geld 17.74 Vol. Geld 900
Brief 17.75 Vol. Brief 400
Volumen 264139 Umsatz 4646306.0958
Schlusskurs vom 23.05.2019 17.46 Volatilität in % 38.38
Börse NYSE Letzter Handel 24.05.2019 / 18:51
Währung USD Aktualisierungsstand 24.05.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.95% 23.2 15.5
1 Woche -6.93% 18.9 17.3
1 Monat -10.09% 19.4 17.3
3 Monate -11.82% 23.2 17.3
6 Monate -6.58% 23.2 15.2
1 Jahr -17.45% 28.0 15.2
3 Jahre 92.72% 28.0 7.7
59.02
13
7.73
SMI
9.95
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.02,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"262255"},"2018":{"performance":7.73,"chartHeight":19.19013236204,"year":2018,"ID_NOTATION":"262255"},"2019":{"performance":9.95,"chartHeight":20.515826599527,"year":2019,"ID_NOTATION":"262255"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ECOPETROL S.A. REG.S..
ISIN US2791581091
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kolumbien
Heimatbörse NYS