13.12.2019 06:02:30
ECOPETROL ADR
19.59
USD
0.23
1.19%
12.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.59 0.23 1.19 270118
Tradegate EUR 17.60 0.20 1.15 -
Frankfurt EUR 17.50 0.40 2.34 -
Berlin EUR 17.60 0.30 1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.52 Vol. Geld 100
Brief 22.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 19.36 Volatilität in % 33.24
Börse NYSE Letzter Handel 12.12.2019 / 22:02
Währung USD Aktualisierungsstand 13.12.2019 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.36% 23.2 15.2
1 Woche 3.98% 19.7 18.9
1 Monat 7.28% 19.7 17.8
3 Monate 12.20% 19.7 16.4
6 Monate 17.94% 19.7 15.2
1 Jahr 2.89% 23.2 15.2
3 Jahre 118.39% 28.0 8.4
59.02
13
7.73
SMI
23.36
23.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.02,"chartHeight":22,"year":2017,"ID_NOTATION":"262255"},"2018":{"performance":7.73,"chartHeight":16.651782262943,"year":2018,"ID_NOTATION":"262255"},"2019":{"performance":23.36,"chartHeight":21.69084140899,"year":2019,"ID_NOTATION":"262255"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ECOPETROL S.A. REG.S..
ISIN US2791581091
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kolumbien
Heimatbörse NYS