09.08.2020 01:26:09
ECOPETROL ADR
11.46
USD
-0.13
-1.12%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.46 -0.13 -1.12 961460
Tradegate EUR 9.75 -0.05 -0.51 -
Frankfurt EUR 9.70 -0.05 -0.51 -
Berlin EUR 9.55 -0.15 -1.55 -
Kursdaten
Kurs 11.46 Eröffnung 11.50
Diff. absolut -0.13 Tages-Hoch 11.50
Diff. % -1.12 % Tages-Tief 11.13
Geld 11.17 Vol. Geld 100
Brief 12.30 Vol. Brief 1000
Volumen 961460 Umsatz 10921742.8702
Schlusskurs vom 06.08.2020 11.59 Volatilität in % 72.32
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 09.08.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.59% 21.0 6.3
1 Woche -1.55% 12.0 11.1
1 Monat 1.69% 12.5 11.1
3 Monate 14.37% 13.6 9.4
6 Monate -38.85% 20.5 6.3
1 Jahr -29.65% 21.0 6.3
3 Jahre 25.25% 28.0 6.3
7.73
SMI
28.41
26.51
SMI
-10.68
SMI
-42.59
-5.17
2018
2019
2020
{"2018":{"performance":7.73,"chartHeight":16.651782262943,"year":2018,"ID_NOTATION":"262255"},"2019":{"performance":28.41,"chartHeight":22,"year":2019,"ID_NOTATION":"262255"},"2020":{"performance":-42.59,"chartHeight":22,"year":2020,"ID_NOTATION":"262255"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ECOPETROL S.A. REG.S..
ISIN US2791581091
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kolumbien
Heimatbörse NYS