29.05.2020 11:07:35
ENEL AMERICAS
7.28
USD
-0.14
-1.89%
28.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.28 -0.14 -1.89 3284932
Frankfurt EUR 6.40 -0.15 -2.29 -
Tradegate EUR 6.60 -0.15 -2.22 15
Berlin EUR 6.55 -0.10 -1.50 -
München EUR 6.35 -0.25 -3.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.85 Vol. Geld 500
Brief 8.50 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 7.42 Volatilität in % 46.65
Börse NYSE Letzter Handel 28.05.2020 / 22:10
Währung USD Aktualisierungsstand 29.05.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.70% 11.2 5.2
1 Woche -3.83% 7.7 7.3
1 Monat -9.34% 8.5 7.1
3 Monate -15.35% 9.4 5.2
6 Monate -24.32% 11.2 5.2
1 Jahr -5.21% 11.2 5.2
3 Jahre -21.89% 12.1 5.2
SMI
23.65
26.51
SMI
-20.57
-10.68
SMI
-33.7
-6.51
2018
2019
2020
{"2018":{"performance":-20.57,"chartHeight":21.111299120162,"year":2018,"ID_NOTATION":"262241"},"2019":{"performance":23.65,"chartHeight":21.747058769394,"year":2019,"ID_NOTATION":"262241"},"2020":{"performance":-33.7,"chartHeight":22,"year":2020,"ID_NOTATION":"262241"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENEL AMERICAS S.A. R..
ISIN US29274F1049
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Chile
Heimatbörse NYS