04.08.2020 21:13:44
ENEL AMERICAS
7.3750
USD
-0.1450
-1.93%
04.08.2020 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.38 -0.14 -1.93 1158081
Tradegate EUR 6.40 -0.05 -0.78 -
Frankfurt EUR 6.20 -0.05 -0.80 -
Berlin EUR 6.40 -0.05 -0.78 -
München EUR 6.20 0.00 0.00 -
Kursdaten
Kurs 7.3750 Eröffnung 7.5150
Diff. absolut -0.1450 Tages-Hoch 7.52
Diff. % -1.93 % Tages-Tief 7.3150
Geld 7.37 Vol. Geld 900
Brief 7.38 Vol. Brief 4100
Volumen 1158081 Umsatz 8640424.5388
Schlusskurs vom 03.08.2020 7.52 Volatilität in % 48.05
Börse NYSE Letzter Handel 04.08.2020 / 20:58
Währung USD Aktualisierungsstand 04.08.2020 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.51% 11.2 5.2
1 Woche -2.34% 7.8 7.4
1 Monat -6.00% 8.3 7.3
3 Monate -4.69% 8.9 7.1
6 Monate -24.65% 10.3 5.2
1 Jahr -7.50% 11.2 5.2
3 Jahre -24.35% 12.1 5.2
SMI
23.65
26.51
SMI
-20.57
-10.68
SMI
-31.51
-4.28
2018
2019
2020
{"2018":{"performance":-20.57,"chartHeight":21.111299120162,"year":2018,"ID_NOTATION":"262241"},"2019":{"performance":23.65,"chartHeight":21.747058769394,"year":2019,"ID_NOTATION":"262241"},"2020":{"performance":-31.51,"chartHeight":22,"year":2020,"ID_NOTATION":"262241"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENEL AMERICAS S.A. R..
ISIN US29274F1049
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Chile
Heimatbörse NYS