15.10.2019 21:53:43
ENEL AMERICAS
9.5350
USD
-0.1550
-1.60%
15.10.2019 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.54 -0.15 -1.60 872125
Tradegate EUR 8.80 0.00 0.00 -
München EUR 8.55 0.00 0.00 -
Frankfurt EUR 8.80 0.00 0.00 -
Berlin EUR 8.75 -0.05 -0.57 -
Kursdaten
Kurs 9.5350 Eröffnung 9.69
Diff. absolut -0.1550 Tages-Hoch 9.6950
Diff. % -1.60 % Tages-Tief 9.51
Geld 9.53 Vol. Geld 6600
Brief 9.54 Vol. Brief 4300
Volumen 872125 Umsatz 8369971.2894
Schlusskurs vom 14.10.2019 9.69 Volatilität in % 28.53
Börse NYSE Letzter Handel 15.10.2019 / 21:38
Währung USD Aktualisierungsstand 15.10.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.63% 10.5 7.6
1 Woche 2.65% 9.8 9.3
1 Monat 8.15% 9.8 8.8
3 Monate 15.22% 9.8 7.8
6 Monate 8.88% 9.8 7.6
1 Jahr 29.55% 10.5 7.4
3 Jahre 15.49% 12.1 7.0
35.89
13
SMI
8.63
19.21
SMI
-20.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.89,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"262241"},"2018":{"performance":-20.57,"chartHeight":22.22930422927,"year":2018,"ID_NOTATION":"262241"},"2019":{"performance":8.63,"chartHeight":18.062025652687,"year":2019,"ID_NOTATION":"262241"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENEL AMERICAS S.A. R..
ISIN US29274F1049
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Chile
Heimatbörse NYS