06.12.2019 23:48:54
EDGEWELL PERSONAL CARE
31.68
USD
0.54
1.73%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.68 0.54 1.73 474516
Frankfurt EUR 28.80 1.11 4.03 -
München EUR 27.88 0.00 0.00 -
Berlin EUR 27.80 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
NYSE COMPOSITE
Kursdaten
Kurs 31.68 Eröffnung 31.62
Diff. absolut 0.54 Tages-Hoch 32.16
Diff. % 1.73 % Tages-Tief 31.49
Geld 31.49 Vol. Geld 100
Brief 49.00 Vol. Brief 100
Volumen 474516 Umsatz 15110971.6004
Schlusskurs vom 05.12.2019 31.14 Volatilität in % 37.83
Börse NYSE Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 06.12.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.63% 46.5 26.4
1 Woche -1.33% 32.4 29.7
1 Monat -15.33% 37.8 29.7
3 Monate 4.64% 37.8 29.5
6 Monate 5.31% 37.8 26.4
1 Jahr -26.75% 46.5 26.4
3 Jahre -60.30% 82.1 26.4
Benchmark:
13
SMI
24.14
-18.78
SMI
-37.42
-10.68
-16.63
SMI
2017
2018
2019
{"2017":{"performance":-18.78,"chartHeight":20.748352347517,"year":2017,"ID_NOTATION":"262216"},"2018":{"performance":-37.42,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"262216"},"2019":{"performance":-16.63,"chartHeight":20.192970694901,"year":2019,"ID_NOTATION":"262216"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 1.52 Mrd. EUR
KGV 2018 19.66
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDGEWELL PERSONAL CA..
ISIN US28035Q1022
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS