15.10.2019 22:05:49
EDGEWELL PERSONAL CARE
30.88
USD
-0.20
-0.64%
15.10.2019 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.88 -0.20 -0.64 346630
München EUR 28.14 0.00 0.00 -
Frankfurt EUR 27.86 0.20 0.72 -
Berlin EUR 28.00 -0.60 -2.10 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
NYSE COMPOSITE
Kursdaten
Kurs 30.88 Eröffnung 31.08
Diff. absolut -0.20 Tages-Hoch 31.18
Diff. % -0.64 % Tages-Tief 30.69
Geld 30.88 Vol. Geld 200
Brief 30.90 Vol. Brief 300
Volumen 346630 Umsatz 10714730.9709
Schlusskurs vom 14.10.2019 31.08 Volatilität in % 37.92
Börse NYSE Letzter Handel 15.10.2019 / 21:50
Währung USD Aktualisierungsstand 15.10.2019 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.79% 46.5 26.4
1 Woche -1.71% 32.0 30.2
1 Monat -8.94% 35.2 29.5
3 Monate 10.13% 35.2 26.9
6 Monate -30.17% 44.9 26.4
1 Jahr -31.83% 48.7 26.4
3 Jahre -59.60% 84.5 26.4
Benchmark:
13
SMI
19.21
-18.78
SMI
-37.42
-10.68
-16.79
SMI
2017
2018
2019
{"2017":{"performance":-18.78,"chartHeight":21.792510670809,"year":2017,"ID_NOTATION":"262216"},"2018":{"performance":-37.42,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"262216"},"2019":{"performance":-16.79,"chartHeight":21.255118865723,"year":2019,"ID_NOTATION":"262216"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 1.55 Mrd. EUR
KGV 2018 19.66
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDGEWELL PERSONAL CA..
ISIN US28035Q1022
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS