11.05.2021 19:01:32
ENDO INTERNATIONAL
5.0922
USD
-0.1878
-3.56%
11.05.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.09 -0.19 -3.56 2123022
Tradegate EUR 4.26 -0.10 -2.18 1530
Frankfurt EUR 4.11 -0.26 -5.88 1000
Berlin EUR 4.21 -0.31 -6.86 -
München EUR 4.43 -0.28 -5.99 -
Düsseldorf EUR 4.16 -0.26 -5.97 -
Kursdaten
Kurs 5.0922 Eröffnung 5.14
Diff. absolut -0.1878 Tages-Hoch 5.1462
Diff. % -3.56 % Tages-Tief 4.75
Geld 5.09 Vol. Geld 3000
Brief 5.10 Vol. Brief 2000
Volumen 2123022 Umsatz 10640410.4742
Schlusskurs vom 10.05.2021 5.28 Volatilität in % 69.82
Börse Nasdaq Letzter Handel 11.05.2021 / 18:46
Währung USD Aktualisierungsstand 11.05.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.46% 10.9 5.2
1 Woche -10.05% 5.9 5.2
1 Monat -14.84% 6.4 5.2
3 Monate -42.04% 10.9 5.2
6 Monate 7.76% 10.9 4.7
1 Jahr 29.25% 10.9 2.7
3 Jahre -11.41% 18.5 2.0
26.51
54.08
1.13
3.93
-35.4
SMI
SMI
-26.46
SMI
2019
2020
2021
{"2019":{"performance":-35.4,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"262203"},"2020":{"performance":54.08,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"262203"},"2021":{"performance":-26.46,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"262203"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 9.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS