28.11.2020 20:58:11
ENDO INTERNATIONAL
5.39
USD
0.09
1.70%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.39 0.09 1.70 1771234
Tradegate EUR 4.48 0.03 0.62 645
Frankfurt EUR 4.40 -0.03 -0.68 -
München EUR 4.51 -0.01 -0.16 -
Düsseldorf EUR 4.47 0.06 1.37 -
Berlin EUR 4.42 0.07 1.69 -
Kursdaten
Kurs 5.39 Eröffnung 5.29
Diff. absolut 0.09 Tages-Hoch 5.51
Diff. % 1.70 % Tages-Tief 5.2350
Geld 5.36 Vol. Geld 100
Brief 5.50 Vol. Brief 100
Volumen 1771234 Umsatz 9535019.7425
Schlusskurs vom 25.11.2020 5.30 Volatilität in % 94.73
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 28.11.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.93% 7.1 2.1
1 Woche 3.65% 5.6 5.2
1 Monat -1.46% 5.7 4.2
3 Monate 93.19% 6.1 2.7
6 Monate 37.15% 6.1 2.7
1 Jahr 12.76% 7.1 2.1
3 Jahre -23.76% 18.5 2.0
SMI
26.51
14.93
SMI
-6.41
-10.68
-35.4
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-6.41,"chartHeight":15.798587702523,"year":2018,"ID_NOTATION":"262203"},"2019":{"performance":-35.4,"chartHeight":22,"year":2019,"ID_NOTATION":"262203"},"2020":{"performance":14.93,"chartHeight":19.651132194381,"year":2020,"ID_NOTATION":"262203"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS