18.02.2020 01:50:35
ENDO INTERNATIONAL
6.15
USD
-0.05
-0.81%
14.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.15 -0.05 -0.81 7799121
Tradegate EUR 5.67 -0.01 -0.11 550
München EUR 5.56 -0.24 -4.17 34
Frankfurt EUR 5.61 -0.01 -0.18 -
Düsseldorf EUR 5.60 -0.29 -4.96 -
Berlin EUR 5.53 -0.07 -1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.10 Vol. Geld 6900
Brief 6.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 6.20 Volatilität in % 98.63
Börse Nasdaq Letzter Handel 14.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.13% 6.9 4.3
1 Woche -3.61% 6.9 5.8
1 Monat 12.43% 6.9 5.4
3 Monate 47.84% 6.9 4.1
6 Monate 173.33% 6.9 2.0
1 Jahr -41.54% 12.5 2.0
3 Jahre -51.38% 18.5 2.0
SMI
26.51
31.13
5.19
-6.41
-10.68
-35.4
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.41,"chartHeight":25.378773501307,"year":2018,"ID_NOTATION":"262203"},"2019":{"performance":-35.4,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"262203"},"2020":{"performance":31.13,"chartHeight":35.340691683446,"year":2020,"ID_NOTATION":"262203"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2019 940.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS