11.07.2020 00:22:14
ENDO INTERNATIONAL
3.44
USD
0.08
2.38%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.44 0.08 2.38 4516436
Tradegate EUR 3.05 0.08 2.85 24262
Frankfurt EUR 2.92 -0.13 -4.12 -
München EUR 3.07 -0.00 -0.03 500
Düsseldorf EUR 2.98 -0.06 -1.86 -
Berlin EUR 2.87 -0.07 -2.40 -
Kursdaten
Kurs 3.44 Eröffnung 3.31
Diff. absolut 0.08 Tages-Hoch 3.45
Diff. % 2.38 % Tages-Tief 3.28
Geld 3.41 Vol. Geld 900
Brief 3.43 Vol. Brief 500
Volumen 4516436 Umsatz 15340703.7142
Schlusskurs vom 09.07.2020 3.36 Volatilität in % 116.04
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 11.07.2020 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.65% 7.1 2.1
1 Woche -1.43% 4.2 3.3
1 Monat -10.53% 4.2 3.2
3 Monate -8.02% 4.8 3.2
6 Monate -24.40% 7.1 2.1
1 Jahr -18.29% 7.1 2.0
3 Jahre -69.48% 18.5 2.0
SMI
26.51
SMI
-6.41
-10.68
-35.4
SMI
-26.65
-3.64
2018
2019
2020
{"2018":{"performance":-6.41,"chartHeight":15.798587702523,"year":2018,"ID_NOTATION":"262203"},"2019":{"performance":-35.4,"chartHeight":22,"year":2019,"ID_NOTATION":"262203"},"2020":{"performance":-26.65,"chartHeight":22,"year":2020,"ID_NOTATION":"262203"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS