17.10.2019 00:11:38
ENDO INTERNATIONAL
4.16
USD
0.67
19.20%
16.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.16 0.67 19.20 22428442
Tradegate EUR 3.75 0.59 18.81 41531
Frankfurt EUR 3.77 0.79 26.35 2700
Berlin EUR 3.23 0.24 8.14 -
München EUR 3.61 0.61 20.47 -
Düsseldorf EUR 3.20 0.06 1.75 -
Kursdaten
Kurs 4.16 Eröffnung 3.60
Diff. absolut 0.67 Tages-Hoch 4.47
Diff. % 19.20 % Tages-Tief 3.60
Geld 4.18 Vol. Geld 100
Brief 4.20 Vol. Brief 2800
Volumen 22428442 Umsatz 93099335.668801
Schlusskurs vom 15.10.2019 3.49 Volatilität in % 94.67
Börse Nasdaq Letzter Handel 16.10.2019 / 22:00
Währung USD Aktualisierungsstand 17.10.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -43.01% 12.5 2.0
1 Woche 13.04% 4.5 3.3
1 Monat -0.95% 4.5 2.9
3 Monate 12.74% 4.5 2.0
6 Monate -44.68% 8.6 2.0
1 Jahr -77.27% 18.5 2.0
3 Jahre -79.05% 21.9 2.0
13
SMI
19.02
-53.54
SMI
-6.41
-10.68
-43.01
SMI
2017
2018
2019
{"2017":{"performance":-53.54,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"262203"},"2018":{"performance":-6.41,"chartHeight":16.565907442756,"year":2018,"ID_NOTATION":"262203"},"2019":{"performance":-43.01,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"262203"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 2.53
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS