14.05.2021 22:53:35
ENCORE WIRE CO.
81.32
USD
0.82
1.02%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.32 0.82 1.02 67057
Frankfurt EUR 65.50 1.50 2.34 -
Kursdaten
Kurs 81.32 Eröffnung 80.81
Diff. absolut 0.82 Tages-Hoch 81.57
Diff. % 1.02 % Tages-Tief 78.95
Geld 81.23 Vol. Geld 100
Brief 81.32 Vol. Brief 300
Volumen 67057 Umsatz 5426735.3186
Schlusskurs vom 13.05.2021 80.50 Volatilität in % 31.48
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.90% 82.2 56.3
1 Woche 0.42% 82.2 76.7
1 Monat 15.31% 82.2 68.8
3 Monate 24.44% 82.2 63.8
6 Monate 57.66% 82.2 51.3
1 Jahr 90.44% 82.2 40.3
3 Jahre 70.55% 82.2 38.0
15.89
26.51
4.32
1.13
32.9
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.89,"chartHeight":23.33107328367,"year":2019,"ID_NOTATION":"262195"},"2020":{"performance":4.32,"chartHeight":16.385631381944,"year":2020,"ID_NOTATION":"262195"},"2021":{"performance":32.9,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"262195"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 16.46
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
ENCORE WIRE CORP. RE..
ISIN US2925621052
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NMS