18.02.2020 23:15:48
LIVONGO HEALTH INC. -,001
26.93
USD
-0.24
-0.88%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.93 -0.24 -0.88 574451
Kursdaten
Kurs 26.93 Eröffnung 27.38
Diff. absolut -0.24 Tages-Hoch 27.97
Diff. % -0.88 % Tages-Tief 26.6750
Geld 26.81 Vol. Geld 200
Brief 27.44 Vol. Brief 200
Volumen 574451 Umsatz 15567834.8297
Schlusskurs vom 14.02.2020 27.17 Volatilität in % -
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.42% 31.8 23.5
1 Woche 6.97% 27.9 24.5
1 Monat -11.84% 31.8 23.5
3 Monate 7.14% 31.8 23.2
6 Monate -19.90% 39.0 15.1
1 Jahr 0.00% 45.7 15.1
3 Jahre 0.00% 45.7 15.1
26.51
8.42
4.99
SMI
-38.14
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-38.14,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"262174456"},"2020":{"performance":8.42,"chartHeight":29.479105361711,"year":2020,"ID_NOTATION":"262174456"},"2018":{"ID_NOTATION":"262174456"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LIVONGO HEALTH INC. ..
ISIN US5391831030
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS