14.11.2018 16:51:16
EMERSON ELECTRIC
68.38
USD
1.62
2.43%
14.11.2018 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.38 1.62 2.43 741587
Tradegate EUR 59.74 0.59 1.00 335
Frankfurt EUR 59.04 -0.61 -1.02 -
München EUR 59.04 -0.58 -0.97 -
Hamburg EUR 59.33 -0.32 -0.54 66
SIX Swiss Exchange CHF 69.32 -0.32 -0.46 -
Berlin EUR 59.04 -0.49 -0.82 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 59.07 -1.34 -2.22 -
Kursdaten
Kurs 68.38 Eröffnung 67.54
Diff. absolut 1.62 Tages-Hoch 68.99
Diff. % 2.43 % Tages-Tief 67.53
Geld 68.38 Vol. Geld 800
Brief 68.40 Vol. Brief 200
Volumen 741587 Umsatz 42481147.6297
Schlusskurs vom 13.11.2018 66.76 Volatilität in % 22.77
Börse NYSE Letzter Handel 14.11.2018 / 16:36
Währung USD Aktualisierungsstand 14.11.2018 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.20% 79.7 65.1
1 Woche -5.35% 71.2 66.5
1 Monat -7.17% 74.3 65.5
3 Monate -9.11% 79.7 65.5
6 Monate -7.28% 79.7 65.5
1 Jahr 8.75% 79.7 57.5
3 Jahre 39.99% 79.7 41.2
17.89
SMI
23.89
13
SMI
-5.58
SMI
-4.2
-3.91
2016
2017
2018
{"2016":{"performance":17.89,"chartHeight":23.660987875189,"year":2016,"ID_NOTATION":"262136"},"2017":{"performance":23.89,"chartHeight":25.183834493255,"year":2017,"ID_NOTATION":"262136"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"262136"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.500
Börsenwert 37.19 Mrd. EUR
KGV 2017 29.66
Dividende 2017 1.71 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS