23.03.2019 13:53:57
EMERSON ELECTRIC
66.86
USD
-2.40
-3.47%
22.03.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.86 -2.40 -3.47 3482281
Tradegate EUR 59.17 -1.78 -2.92 400
Frankfurt EUR 59.73 -0.80 -1.32 90
München EUR 60.66 1.18 1.98 300
Hamburg EUR 60.60 1.10 1.85 -
SIX Swiss Exchange CHF 67.36 -0.82 -1.20 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 59.73 -0.93 -1.53 -
Berlin EUR 60.67 1.20 2.02 -
Kursdaten
Kurs 66.86 Eröffnung 68.76
Diff. absolut -2.40 Tages-Hoch 68.9350
Diff. % -3.47 % Tages-Tief 66.80
Geld 66.51 Vol. Geld 100
Brief 69.50 Vol. Brief 800
Volumen 3482281 Umsatz 234366471.1852
Schlusskurs vom 21.03.2019 69.26 Volatilität in % 23.73
Börse NYSE Letzter Handel 22.03.2019 / 21:01
Währung USD Aktualisierungsstand 23.03.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.90% 69.4 58.2
1 Woche -0.70% 69.4 66.8
1 Monat -2.47% 69.4 65.9
3 Monate 17.57% 69.4 55.4
6 Monate -14.29% 79.7 55.4
1 Jahr -2.78% 79.7 55.4
3 Jahre 20.86% 79.7 48.4
23.89
13
SMI
11.9
10.56
SMI
-14.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.89,"chartHeight":28.89551254707,"year":2017,"ID_NOTATION":"262136"},"2018":{"performance":-14.84,"chartHeight":26.018986987165,"year":2018,"ID_NOTATION":"262136"},"2019":{"performance":11.9,"chartHeight":24.68511411331,"year":2019,"ID_NOTATION":"262136"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.500
Börsenwert 37.25 Mrd. EUR
KGV 2018 17.17
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS