25.09.2018 11:21:18
EMERSON ELECTRIC
77.48
USD
-0.53
-0.68%
24.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.48 -0.53 -0.68 1962336
Tradegate EUR 65.96 -0.46 -0.69 166
Frankfurt EUR 65.79 0.55 0.84 -
München EUR 65.76 -0.24 -0.36 -
Düsseldorf EUR 65.73 0.57 0.87 -
Hamburg EUR 65.75 -0.23 -0.35 -
SIX Swiss Exchange CHF 74.50 0.50 0.68 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 65.81 -0.27 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.24 Vol. Geld 100
Brief 81.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 78.01 Volatilität in % 21.20
Börse NYSE Letzter Handel 24.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.94% 78.8 65.1
1 Woche 0.61% 78.8 77.2
1 Monat 1.84% 78.8 75.0
3 Monate 12.73% 78.8 67.7
6 Monate 9.64% 78.8 65.1
1 Jahr 22.97% 78.8 57.5
3 Jahre 72.89% 78.8 41.2
17.89
SMI
23.89
13
11.94
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":17.89,"chartHeight":23.660987875189,"year":2016,"ID_NOTATION":"262136"},"2017":{"performance":23.89,"chartHeight":25.183834493255,"year":2017,"ID_NOTATION":"262136"},"2018":{"performance":11.94,"chartHeight":21.531938065086,"year":2018,"ID_NOTATION":"262136"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.500
Börsenwert 41.74 Mrd. EUR
KGV 2017 29.65
Dividende 2017 1.65 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS