23.01.2022 22:43:50
EMERSON ELECTRIC
93.20
USD
-0.45
-0.48%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.20 -0.45 -0.48 3253469
Tradegate EUR 82.18 -0.66 -0.80 2135
Xetra EUR 83.40 -1.38 -1.63 121
Frankfurt EUR 82.52 -0.98 -1.17 -
München EUR 82.52 -1.14 -1.36 -
Hamburg EUR 82.52 -1.16 -1.39 -
Berlin EUR 82.62 -1.82 -2.16 -
Düsseldorf EUR 82.76 -1.44 -1.71 -
SIX Swiss Exchange CHF 64.57 0.70 1.10 -
Hannover EUR 82.52 -1.16 -1.39 -
Kursdaten
Kurs 93.20 Eröffnung 93.84
Diff. absolut -0.45 Tages-Hoch 94.71
Diff. % -0.48 % Tages-Tief 92.67
Geld 91.78 Vol. Geld 200
Brief 98.00 Vol. Brief 100
Volumen 3253469 Umsatz 304668723.3847
Schlusskurs vom 20.01.2022 93.65 Volatilität in % 22.59
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.25% 98.3 91.1
1 Woche -4.38% 97.1 92.7
1 Monat 2.38% 98.3 89.5
3 Monate -3.57% 100.5 86.7
6 Monate -5.16% 106.0 86.7
1 Jahr 10.61% 106.0 78.3
3 Jahre 46.36% 106.0 37.8
4.96
1.13
15.38
18.92
0.25
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":4.96,"chartHeight":16.527952677602,"year":2020,"ID_NOTATION":"262136"},"2021":{"performance":15.38,"chartHeight":22.353231543464,"year":2021,"ID_NOTATION":"262136"},"2022":{"performance":0.25,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"262136"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.700
Börsenwert 49.01 Mrd. EUR
KGV 2021 24.34
Dividende 2021 1.83 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS