10.04.2020 02:05:34
EMERSON ELECTRIC
51.78
USD
-0.32
-0.61%
10.04.2020 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.78 -0.32 -0.61 3978646
Tradegate EUR 47.34 -0.65 -1.35 2052
Frankfurt EUR 48.61 0.49 1.02 256
München EUR 48.42 1.68 3.58 60
Berlin EUR 47.99 1.88 4.07 -
Düsseldorf EUR 48.01 0.57 1.20 -
Hamburg EUR 47.96 1.46 3.14 -
SIX Swiss Exchange CHF 64.57 0.70 1.10 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 51.78 Eröffnung 53.51
Diff. absolut -0.32 Tages-Hoch 55.14
Diff. % -0.61 % Tages-Tief 52.54
Geld 51.79 Vol. Geld 100
Brief 52.95 Vol. Brief 100
Volumen 3978646 Umsatz 209477306.6131
Schlusskurs vom 08.04.2020 52.10 Volatilität in % 49.34
Börse NYSE Letzter Handel 10.04.2020 / 00:30
Währung USD Aktualisierungsstand 10.04.2020 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.13% 78.4 37.8
1 Woche 11.63% 55.1 45.4
1 Monat 5.80% 55.1 37.8
3 Monate -31.52% 78.4 37.8
6 Monate -16.25% 78.4 37.8
1 Jahr -24.76% 78.4 37.8
3 Jahre -10.24% 79.7 37.8
SMI
29.78
26.51
SMI
-14.84
-10.68
SMI
-30.13
-10.96
2018
2019
2020
{"2018":{"performance":-14.84,"chartHeight":19.623582157019,"year":2018,"ID_NOTATION":"262136"},"2019":{"performance":29.78,"chartHeight":22,"year":2019,"ID_NOTATION":"262136"},"2020":{"performance":-30.13,"chartHeight":22,"year":2020,"ID_NOTATION":"262136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.000
Börsenwert 28.5 Mrd. EUR
KGV 2019 20.39
Dividende 2019 1.86 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS