22.06.2021 13:17:55
EMERSON ELECTRIC
94.93
USD
2.66
2.88%
21.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.93 2.66 2.88 2580230
Tradegate EUR 79.78 0.14 0.18 168
Xetra EUR 79.36 -2.84 -3.46 -
Frankfurt EUR 79.66 1.52 1.95 -
München EUR 79.62 2.60 3.38 -
Hannover EUR 79.60 2.52 3.27 -
Berlin EUR 79.64 2.54 3.29 -
Düsseldorf EUR 79.90 0.56 0.71 -
SIX Swiss Exchange CHF 64.57 0.70 1.10 -
Hamburg EUR 79.60 2.52 3.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.93 Vol. Geld 100
Brief 96.63 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 92.27 Volatilität in % 27.36
Börse NYSE Letzter Handel 21.06.2021 / 22:10
Währung USD Aktualisierungsstand 22.06.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.12% 99.1 77.8
1 Woche -2.52% 99.0 92.1
1 Monat 1.37% 99.1 92.1
3 Monate 7.28% 99.1 86.7
6 Monate 17.82% 99.1 77.8
1 Jahr 53.16% 99.1 58.7
3 Jahre 37.18% 99.1 37.8
29.78
26.51
4.96
1.13
18.12
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.78,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"262136"},"2020":{"performance":4.96,"chartHeight":16.700413438851,"year":2020,"ID_NOTATION":"262136"},"2021":{"performance":18.12,"chartHeight":23.439213063783,"year":2021,"ID_NOTATION":"262136"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.995960841353,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 46.66 Mrd. EUR
KGV 2020 24.81
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS