26.05.2019 17:39:58
EMERSON ELECTRIC
62.53
USD
-0.15
-0.24%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.53 -0.15 -0.24 2630665
Tradegate EUR 55.79 -0.28 -0.50 40
Frankfurt EUR 56.53 -0.47 -0.82 100
München EUR 56.06 -1.48 -2.57 -
Berlin EUR 55.99 -1.55 -2.69 -
Hamburg EUR 56.05 -1.49 -2.59 -
SIX Swiss Exchange CHF 63.11 -0.70 -1.10 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 55.59 -0.64 -1.14 -
Kursdaten
Kurs 62.53 Eröffnung 63.36
Diff. absolut -0.15 Tages-Hoch 63.49
Diff. % -0.24 % Tages-Tief 62.38
Geld 60.01 Vol. Geld 200
Brief 66.00 Vol. Brief 100
Volumen 2630665 Umsatz 164755256.5138
Schlusskurs vom 23.05.2019 62.68 Volatilität in % 23.04
Börse NYSE Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 26.05.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.65% 73.2 58.2
1 Woche -3.53% 65.6 62.0
1 Monat -13.79% 72.2 62.0
3 Monate -8.78% 73.2 62.0
6 Monate -4.98% 73.2 55.4
1 Jahr -14.63% 79.7 55.4
3 Jahre 22.20% 79.7 48.4
23.89
13
SMI
4.65
14.68
SMI
-14.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.89,"chartHeight":24.8727885238,"year":2017,"ID_NOTATION":"262136"},"2018":{"performance":-14.84,"chartHeight":22.396721978232,"year":2018,"ID_NOTATION":"262136"},"2019":{"performance":4.65,"chartHeight":16.361917867733,"year":2019,"ID_NOTATION":"262136"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.500
Börsenwert 34.36 Mrd. EUR
KGV 2018 17.17
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS