23.01.2020 12:21:51
EMERSON ELECTRIC
77.02
USD
-0.23
-0.30%
22.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.02 -0.23 -0.30 3024260
Tradegate EUR 69.51 0.08 0.12 94
Frankfurt EUR 69.40 -0.03 -0.04 -
München EUR 69.12 -1.27 -1.80 -
Hamburg EUR 69.12 -0.90 -1.29 -
Berlin EUR 69.16 -0.66 -0.95 -
SIX Swiss Exchange CHF 64.57 0.70 1.10 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 69.24 -0.74 -1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.77 Vol. Geld 100
Brief 78.26 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 77.25 Volatilität in % 21.95
Börse NYSE Letzter Handel 22.01.2020 / 22:04
Währung USD Aktualisierungsstand 23.01.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.00% 78.4 75.6
1 Woche 0.47% 78.4 76.7
1 Monat 0.98% 78.4 75.6
3 Monate 9.67% 78.4 69.4
6 Monate 17.77% 78.4 56.0
1 Jahr 22.23% 78.4 56.0
3 Jahre 30.92% 79.7 55.4
SMI
29.78
26.51
1
2.62
-14.84
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.84,"chartHeight":19.623582157019,"year":2018,"ID_NOTATION":"262136"},"2019":{"performance":29.78,"chartHeight":22,"year":2019,"ID_NOTATION":"262136"},"2020":{"performance":1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"262136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.000
Börsenwert 42.54 Mrd. EUR
KGV 2019 20.39
Dividende 2019 1.81 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS