23.08.2019 22:28:51
EMERSON ELECTRIC
57.00
USD
-1.20
-2.06%
23.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.00 -1.20 -2.06 3761814
Tradegate EUR 51.18 -1.33 -2.53 500
Frankfurt EUR 52.62 -0.22 -0.42 -
Hamburg EUR 52.63 0.07 0.13 -
SIX Swiss Exchange CHF 64.57 0.70 1.10 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 52.58 0.34 0.65 -
München EUR 52.63 0.07 0.13 -
Berlin EUR 52.60 0.03 0.06 -
Kursdaten
Kurs 57.00 Eröffnung 57.65
Diff. absolut -1.20 Tages-Hoch 58.5350
Diff. % -2.06 % Tages-Tief 56.69
Geld 56.11 Vol. Geld 200
Brief 60.27 Vol. Brief 100
Volumen 3761814 Umsatz 215994991.0907
Schlusskurs vom 23.08.2019 58.20 Volatilität in % 24.48
Börse NYSE Letzter Handel 23.08.2019 / 22:10
Währung USD Aktualisierungsstand 23.08.2019 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.59% 73.2 56.0
1 Woche 3.17% 59.0 56.8
1 Monat -11.01% 67.4 56.0
3 Monate -10.00% 68.1 56.0
6 Monate -15.10% 73.2 56.0
1 Jahr -22.57% 79.7 55.4
3 Jahre 9.98% 79.7 49.2
23.89
13
SMI
15.61
SMI
-14.84
-10.68
-2.59
SMI
2017
2018
2019
{"2017":{"performance":23.89,"chartHeight":26.91820295035,"year":2017,"ID_NOTATION":"262136"},"2018":{"performance":-14.84,"chartHeight":24.238517006477,"year":2018,"ID_NOTATION":"262136"},"2019":{"performance":-2.59,"chartHeight":14.41387585937,"year":2019,"ID_NOTATION":"262136"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.500
Börsenwert 32.41 Mrd. EUR
KGV 2018 17.17
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS