22.01.2019 20:11:30
EMERSON ELECTRIC
62.57
USD
-1.11
-1.74%
22.01.2019 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.57 -1.11 -1.74 2326318
Tradegate EUR 55.06 -1.26 -2.24 1017
Frankfurt EUR 54.69 -0.91 -1.64 249
München EUR 55.06 -0.54 -0.97 90
Berlin EUR 56.09 0.55 0.99 -
Düsseldorf EUR 54.94 -0.65 -1.17 -
Hamburg EUR 56.17 0.57 1.03 -
SIX Swiss Exchange CHF 62.92 0.26 0.41 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 62.57 Eröffnung 63.15
Diff. absolut -1.11 Tages-Hoch 63.26
Diff. % -1.74 % Tages-Tief 62.08
Geld 62.56 Vol. Geld 200
Brief 62.58 Vol. Brief 500
Volumen 2326318 Umsatz 82352428.2862
Schlusskurs vom 18.01.2019 63.68 Volatilität in % 24.72
Börse NYSE Letzter Handel 22.01.2019 / 19:56
Währung USD Aktualisierungsstand 22.01.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.58% 64.1 58.2
1 Woche 2.68% 64.1 60.9
1 Monat 8.87% 64.1 55.4
3 Monate -12.09% 73.4 55.4
6 Monate -8.62% 79.7 55.4
1 Jahr -13.30% 79.7 55.4
3 Jahre 47.78% 79.7 41.2
23.89
13
SMI
6.58
6.37
SMI
-14.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.89,"chartHeight":32.628958111825,"year":2017,"ID_NOTATION":"262136"},"2018":{"performance":-14.84,"chartHeight":29.380770980731,"year":2018,"ID_NOTATION":"262136"},"2019":{"performance":6.58,"chartHeight":23.832491519485,"year":2019,"ID_NOTATION":"262136"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.500
Börsenwert 35.1 Mrd. EUR
KGV 2018 17.17
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS