28.09.2021 16:35:18
EMERSON ELECTRIC
96.04
USD
-0.69
-0.71%
28.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.04 -0.69 -0.71 316994
Tradegate EUR 82.52 -0.14 -0.17 1614
Xetra EUR 82.40 -0.86 -1.03 48
Frankfurt EUR 82.58 0.10 0.12 62
Hamburg EUR 82.52 0.26 0.32 -
München EUR 82.52 0.26 0.32 -
Berlin EUR 82.50 0.16 0.19 -
Düsseldorf EUR 82.56 -0.10 -0.12 -
SIX Swiss Exchange CHF 64.57 0.70 1.10 -
Hannover EUR 82.52 0.26 0.32 -
Kursdaten
Kurs 96.04 Eröffnung 96.33
Diff. absolut -0.69 Tages-Hoch 96.94
Diff. % -0.71 % Tages-Tief 96.03
Geld 96.02 Vol. Geld 100
Brief 96.05 Vol. Brief 100
Volumen 316994 Umsatz 30576381.4763
Schlusskurs vom 27.09.2021 96.73 Volatilität in % 25.49
Börse NYSE Letzter Handel 28.09.2021 / 16:20
Währung USD Aktualisierungsstand 28.09.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.36% 106.0 77.8
1 Woche 2.18% 97.8 93.6
1 Monat -7.67% 106.0 93.2
3 Monate 0.76% 106.0 93.2
6 Monate 5.64% 106.0 89.5
1 Jahr 50.37% 106.0 63.3
3 Jahre 25.97% 106.0 37.8
29.78
26.51
4.96
1.13
20.36
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.78,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"262136"},"2020":{"performance":4.96,"chartHeight":16.764388299513,"year":2020,"ID_NOTATION":"262136"},"2021":{"performance":20.36,"chartHeight":24.137561609841,"year":2021,"ID_NOTATION":"262136"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 49.13 Mrd. EUR
KGV 2020 24.81
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS