26.05.2019 03:16:30
EMCOR GROUP
82.13
USD
1.45
1.80%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.13 1.45 1.80 276057
Frankfurt EUR 72.36 -0.59 -0.81 -
Kursdaten
Kurs 82.13 Eröffnung 81.25
Diff. absolut 1.45 Tages-Hoch 82.31
Diff. % 1.80 % Tages-Tief 81.23
Geld 82.13 Vol. Geld 4100
Brief 93.00 Vol. Brief 100
Volumen 276057 Umsatz 22616695.8995
Schlusskurs vom 23.05.2019 80.68 Volatilität in % 23.56
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.59% 84.8 58.0
1 Woche 1.23% 83.7 80.0
1 Monat 1.84% 84.8 79.1
3 Monate 14.09% 84.8 68.9
6 Monate 14.82% 84.8 57.3
1 Jahr 7.63% 84.8 57.3
3 Jahre 75.75% 85.1 45.5
14.29
13
SMI
37.59
14.68
SMI
-27.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.29,"chartHeight":22.200323922106,"year":2017,"ID_NOTATION":"262101"},"2018":{"performance":-27.25,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"262101"},"2019":{"performance":37.59,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"262101"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.06 Mrd. EUR
KGV 2018 12.16
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
EMCOR GROUP INC. REG..
ISIN US29084Q1004
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS