25.09.2021 02:23:08
EMCORE
7.18
USD
0.16
2.28%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.18 0.16 2.28 573521
Tradegate EUR 6.15 0.15 2.50 -
Frankfurt EUR 5.95 0.00 0.00 -
München EUR 5.90 0.10 1.72 -
Düsseldorf EUR 6.05 0.10 1.68 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 7.18 Eröffnung 6.94
Diff. absolut 0.16 Tages-Hoch 7.26
Diff. % 2.28 % Tages-Tief 6.9201
Geld 6.25 Vol. Geld 100
Brief 7.30 Vol. Brief 400
Volumen 573521 Umsatz 4059314.8201
Schlusskurs vom 23.09.2021 7.02 Volatilität in % 64.52
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.81% 10.9 4.5
1 Woche -3.04% 7.3 6.6
1 Monat -4.23% 7.9 6.6
3 Monate -31.71% 10.9 6.6
6 Monate 24.03% 10.9 5.2
1 Jahr 117.34% 10.9 3.1
3 Jahre 52.61% 10.9 1.5
26.51
78.69
1.13
28.81
10.4
-26.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-26.75,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"262096"},"2020":{"performance":78.69,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"262096"},"2021":{"performance":28.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"262096"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EMCORE CORP. REGISTE..
ISIN US2908462037
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS