05.06.2020 19:46:15
EMBOTELLADORA ANDINA ADR
15.03
USD
0.27
1.83%
05.06.2020 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.03 0.27 1.83 1922
Frankfurt EUR 12.90 1.00 8.40 -
München EUR 12.90 1.10 9.32 -
Kursdaten
Kurs 15.03 Eröffnung 15.21
Diff. absolut 0.27 Tages-Hoch 16.23
Diff. % 1.83 % Tages-Tief 15.03
Geld 15.16 Vol. Geld 100
Brief 15.70 Vol. Brief 200
Volumen 1922 Umsatz 29990.6425
Schlusskurs vom 04.06.2020 14.76 Volatilität in % 53.59
Börse NYSE Letzter Handel 05.06.2020 / 18:00
Währung USD Aktualisierungsstand 05.06.2020 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.66% 18.4 10.2
1 Woche 7.35% 15.2 13.3
1 Monat 8.21% 15.2 12.8
3 Monate -1.32% 15.4 10.2
6 Monate -5.93% 18.4 10.2
1 Jahr -28.42% 22.0 10.2
3 Jahre -40.17% 31.8 10.2
SMI
26.51
SMI
-24.31
-10.68
-23.04
SMI
-15.66
-5.1
2018
2019
2020
{"2018":{"performance":-24.31,"chartHeight":21.872473737751,"year":2018,"ID_NOTATION":"262089"},"2019":{"performance":-23.04,"chartHeight":21.627992741024,"year":2019,"ID_NOTATION":"262089"},"2020":{"performance":-15.66,"chartHeight":19.868644103382,"year":2020,"ID_NOTATION":"262089"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EMBOTELLADORA ANDINA..
ISIN US29081P3038
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Chile
Heimatbörse NYS