30.05.2020 06:51:20
EMBRAER ADR
5.49
USD
0.31
5.98%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.49 0.31 5.98 15968665
Tradegate EUR 5.05 0.35 7.45 2490
Frankfurt EUR 5.25 0.47 9.83 220
Berlin EUR 5.05 0.25 5.21 -
München EUR 5.05 0.15 3.06 1000
Düsseldorf EUR 4.42 -0.38 -7.92 -
Hamburg EUR 4.46 -0.32 -6.69 -
Kursdaten
Kurs 5.49 Eröffnung 5.10
Diff. absolut 0.31 Tages-Hoch 6.10
Diff. % 5.98 % Tages-Tief 4.98
Geld 5.60 Vol. Geld 400
Brief 5.64 Vol. Brief 1000
Volumen 15968665 Umsatz 89726915.795198
Schlusskurs vom 28.05.2020 5.18 Volatilität in % 71.38
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.83% 20.2 4.0
1 Woche 18.06% 6.1 4.9
1 Monat -16.69% 6.5 4.0
3 Monate -63.98% 15.8 4.0
6 Monate -67.74% 20.2 4.0
1 Jahr -71.47% 20.9 4.0
3 Jahre -72.73% 28.6 4.0
SMI
26.51
SMI
-11.44
-10.68
-12.6
SMI
-71.83
-7.4
2018
2019
2020
{"2018":{"performance":-11.44,"chartHeight":18.4379455454,"year":2018,"ID_NOTATION":"262076"},"2019":{"performance":-12.6,"chartHeight":18.87801185669,"year":2019,"ID_NOTATION":"262076"},"2020":{"performance":-71.83,"chartHeight":22,"year":2020,"ID_NOTATION":"262076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
EMBRAER S.A. REG. SH..
ISIN US29082A1079
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Brasilien
Heimatbörse NYS