19.10.2019 21:28:23
EMBRAER ADR
17.02
USD
0.12
0.71%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.02 0.12 0.71 719127
Tradegate EUR 15.30 0.10 0.66 6
Frankfurt EUR 14.50 0.00 0.00 -
Hamburg EUR 14.50 0.00 0.00 -
Berlin EUR 15.30 0.00 0.00 -
München EUR 14.50 0.00 0.00 -
Kursdaten
Kurs 17.02 Eröffnung 16.92
Diff. absolut 0.12 Tages-Hoch 17.05
Diff. % 0.71 % Tages-Tief 16.90
Geld 11.19 Vol. Geld 100
Brief 27.50 Vol. Brief 100
Volumen 719127 Umsatz 12219243.6226
Schlusskurs vom 17.10.2019 16.90 Volatilität in % 30.66
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 19.10.2019 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.09% 23.7 16.4
1 Woche 0.95% 17.1 16.6
1 Monat -10.56% 19.0 16.4
3 Monate -17.90% 20.9 16.4
6 Monate -14.00% 20.9 16.4
1 Jahr -15.87% 23.7 16.4
3 Jahre -14.30% 28.6 16.4
20.37
13
SMI
18.22
SMI
-11.44
-10.68
-23.09
SMI
2017
2018
2019
{"2017":{"performance":20.37,"chartHeight":22.1725748208,"year":2017,"ID_NOTATION":"262076"},"2018":{"performance":-11.44,"chartHeight":19.405752547622,"year":2018,"ID_NOTATION":"262076"},"2019":{"performance":-23.09,"chartHeight":22.773641083928,"year":2019,"ID_NOTATION":"262076"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EMBRAER S.A. REG. SH..
ISIN US29082A1079
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Brasilien
Heimatbörse NYS