04.12.2021 05:40:33
ELECTRONIC ARTS
109.64
EUR
1.28
1.18%
03.12.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 125.27 2.68 2.19 3371301
Tradegate EUR 110.80 2.26 2.08 481
Xetra EUR 110.80 2.22 2.04 122
Frankfurt EUR 109.98 2.98 2.79 24
Hamburg EUR 108.44 1.44 1.35 -
München EUR 108.58 1.28 1.19 20
Hannover EUR 108.44 1.46 1.36 -
Berlin EUR 108.38 1.80 1.69 -
Düsseldorf EUR 109.64 1.28 1.18 -
Kursdaten
Kurs 109.64 Eröffnung 108.44
Diff. absolut 1.28 Tages-Hoch 110.42
Diff. % 1.18 % Tages-Tief 108.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 108.36 Volatilität in % 25.50
Börse Düsseldorf Letzter Handel 03.12.2021 / 19:30
Währung EUR Aktualisierungsstand 04.12.2021 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.85% 127.9 107.0
1 Woche -3.02% 113.3 108.8
1 Monat -10.79% 127.9 108.8
3 Monate -11.75% 127.9 107.7
6 Monate -6.65% 127.9 107.7
1 Jahr 3.33% 127.9 104.0
3 Jahre 44.13% 127.9 67.1
39.35
26.51
19.42
1.13
13.77
SMI
SMI
-4.85
SMI
2019
2020
2021
{"2019":{"performance":39.35,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"262028"},"2020":{"performance":19.42,"chartHeight":25.366955337093,"year":2020,"ID_NOTATION":"262028"},"2021":{"performance":-4.85,"chartHeight":17.675916380645,"year":2021,"ID_NOTATION":"262028"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 30.63 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS