21.07.2019 16:44:57
ELECTRONIC ARTS
87.50
USD
-1.69
-1.89%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.50 -1.69 -1.89 3676672
Tradegate EUR 77.99 -1.11 -1.40 1551
Frankfurt EUR 79.25 -0.53 -0.66 21
München EUR 79.57 -0.18 -0.23 -
Berlin EUR 79.00 -0.38 -0.48 -
Hamburg EUR 79.58 0.16 0.20 3
Düsseldorf EUR 79.16 -0.32 -0.40 -
Kursdaten
Kurs 87.50 Eröffnung 89.35
Diff. absolut -1.69 Tages-Hoch 89.4106
Diff. % -1.89 % Tages-Tief 87.47
Geld 87.10 Vol. Geld 700
Brief 87.49 Vol. Brief 100
Volumen 3676672 Umsatz 324333261.0997
Schlusskurs vom 18.07.2019 89.19 Volatilität in % 41.69
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.89% 108.8 77.2
1 Woche -5.73% 93.0 87.5
1 Monat -5.53% 103.6 87.5
3 Monate -6.06% 103.6 87.5
6 Monate -5.43% 108.8 78.0
1 Jahr -40.86% 149.8 73.9
3 Jahre 14.38% 151.3 73.7
32.12
13
SMI
10.89
17.89
SMI
-25.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.12,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"262027"},"2018":{"performance":-25.45,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"262027"},"2019":{"performance":10.89,"chartHeight":20.037061975707,"year":2019,"ID_NOTATION":"262027"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 23.15 Mrd. EUR
KGV 2018 23.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS