23.02.2019 03:19:59
ELECTRONIC ARTS
95.92
USD
-0.94
-0.97%
22.02.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.92 -0.94 -0.97 11616973
Tradegate EUR 84.64 -0.80 -0.94 9606
Frankfurt EUR 83.33 -3.08 -3.56 938
Berlin EUR 82.00 -5.60 -6.39 78
München EUR 82.96 -3.94 -4.53 41
Hamburg EUR 85.08 -1.88 -2.16 -
Düsseldorf EUR 82.90 -3.30 -3.83 -
Kursdaten
Kurs 95.92 Eröffnung 97.06
Diff. absolut -0.94 Tages-Hoch 97.31
Diff. % -0.97 % Tages-Tief 92.85
Geld 95.92 Vol. Geld 3
Brief 96.10 Vol. Brief 1
Volumen 11616973 Umsatz 1100133777.0785
Schlusskurs vom 21.02.2019 96.86 Volatilität in % 39.69
Börse Nasdaq Letzter Handel 22.02.2019 / 22:15
Währung USD Aktualisierungsstand 23.02.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.75% 108.8 77.2
1 Woche -7.97% 108.8 96.0
1 Monat 4.69% 108.8 78.0
3 Monate 15.28% 108.8 73.9
6 Monate -23.59% 130.6 73.9
1 Jahr -22.45% 151.3 73.9
3 Jahre 62.60% 151.3 60.0
32.12
13
SMI
22.75
10.91
SMI
-25.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.12,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"262027"},"2018":{"performance":-25.45,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"262027"},"2019":{"performance":22.75,"chartHeight":28.05447128781,"year":2019,"ID_NOTATION":"262027"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 26.06 Mrd. EUR
KGV 2018 23.28
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS