25.02.2020 02:54:51
ELECTRONIC ARTS
107.03
USD
-0.98
-0.91%
24.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.03 -0.98 -0.91 2817317
Tradegate EUR 98.64 -0.91 -0.91 1273
Xetra EUR 97.94 -1.62 -1.63 113
Frankfurt EUR 98.28 -1.18 -1.19 169
München EUR 98.87 -0.69 -0.69 27
Hamburg EUR 97.39 -1.82 -1.83 25
Berlin EUR 97.20 -3.06 -3.05 50
Düsseldorf EUR 98.34 -0.11 -0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.01 Vol. Geld 100
Brief 108.04 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 108.01 Volatilität in % 26.92
Börse Nasdaq Letzter Handel 24.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.45% 114.1 104.4
1 Woche -2.43% 110.9 105.0
1 Monat -4.72% 113.0 104.4
3 Monate 7.90% 114.1 98.7
6 Monate 15.20% 114.1 91.6
1 Jahr 11.58% 114.1 86.2
3 Jahre 23.68% 151.3 73.9
SMI
39.23
26.51
0.9
-25.45
-10.68
SMI
-0.45
SMI
2018
2019
2020
{"2018":{"performance":-25.45,"chartHeight":22,"year":2018,"ID_NOTATION":"262027"},"2019":{"performance":39.23,"chartHeight":22,"year":2019,"ID_NOTATION":"262027"},"2020":{"performance":-0.45,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"262027"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.700
Börsenwert 29 Mrd. EUR
KGV 2019 32
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS