28.09.2021 17:46:01
ELECTRONIC ARTS
133.68
USD
1.70
1.29%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.68 1.70 1.29 1660462
Tradegate EUR 114.04 1.20 1.06 847
Xetra EUR 114.36 2.84 2.55 185
Frankfurt EUR 114.60 2.64 2.36 32
Hamburg EUR 112.58 1.42 1.28 -
München EUR 115.00 3.46 3.10 50
Berlin EUR 112.50 1.20 1.08 -
Hannover EUR 112.58 1.42 1.28 -
Düsseldorf EUR 111.66 -0.64 -0.57 -
Kursdaten
Kurs 133.68 Eröffnung 131.86
Diff. absolut 1.70 Tages-Hoch 134.58
Diff. % 1.29 % Tages-Tief 131.52
Geld 133.66 Vol. Geld 400
Brief 133.70 Vol. Brief 100
Volumen 1660462 Umsatz 221587843.06732
Schlusskurs vom 27.09.2021 131.98 Volatilität in % 25.30
Börse Nasdaq Letzter Handel 28.09.2021 / 17:30
Währung USD Aktualisierungsstand 28.09.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.09% 150.3 124.9
1 Woche 1.45% 132.6 124.9
1 Monat -7.67% 147.8 124.9
3 Monate -4.77% 147.8 124.9
6 Monate -0.65% 148.9 124.9
1 Jahr 0.60% 150.3 110.2
3 Jahre 10.55% 150.3 73.9
39.23
26.51
33.04
1.13
9.23
SMI
SMI
-8.09
SMI
2019
2020
2021
{"2019":{"performance":39.23,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"262027"},"2020":{"performance":33.04,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"262027"},"2021":{"performance":-8.09,"chartHeight":19.318708927022,"year":2021,"ID_NOTATION":"262027"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 31.55 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS