23.09.2018 23:32:58
ELECTRONIC ARTS
115.02
USD
1.55
1.37%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.02 1.55 1.37 7421852
Tradegate EUR 97.89 1.53 1.59 2070
Frankfurt EUR 97.30 0.30 0.31 141
Berlin EUR 96.35 -0.05 -0.05 -
Hamburg EUR 96.33 -0.05 -0.05 -
München EUR 97.07 0.77 0.80 20
Düsseldorf EUR 98.52 1.79 1.85 -
Kursdaten
Kurs 115.02 Eröffnung 114.12
Diff. absolut 1.55 Tages-Hoch 116.03
Diff. % 1.37 % Tages-Tief 113.96
Geld 115.00 Vol. Geld 900
Brief 116.00 Vol. Brief 200
Volumen 7421852 Umsatz 669000879.9235
Schlusskurs vom 20.09.2018 113.47 Volatilität in % 29.34
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.48% 151.3 105.3
1 Woche 0.66% 116.0 110.8
1 Monat -9.26% 130.6 110.5
3 Monate -19.65% 151.3 110.5
6 Monate -8.71% 151.3 110.5
1 Jahr -2.54% 151.3 99.6
3 Jahre 62.96% 151.3 53.0
17.32
SMI
32.12
13
9.48
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":17.32,"chartHeight":23.490494496271,"year":2016,"ID_NOTATION":"262027"},"2017":{"performance":32.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"262027"},"2018":{"performance":9.48,"chartHeight":20.317160463008,"year":2018,"ID_NOTATION":"262027"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 29.89 Mrd. EUR
KGV 2017 32.93
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS