21.01.2022 14:25:13
ELECTRONIC ARTS
138.88
USD
1.97
1.44%
20.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.88 1.97 1.44 3116937
Tradegate EUR 121.42 -1.44 -1.17 2188
Xetra EUR 121.60 -2.24 -1.81 641
Frankfurt EUR 121.44 -2.06 -1.67 -
München EUR 121.96 -1.04 -0.85 -
Hamburg EUR 121.64 -0.14 -0.12 50
Berlin EUR 121.74 0.38 0.31 -
Düsseldorf EUR 121.10 -2.84 -2.29 -
Hannover EUR 121.42 0.48 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 136.51 Vol. Geld 100
Brief 142.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 136.91 Volatilität in % 25.29
Börse Nasdaq Letzter Handel 20.01.2022 / 22:00
Währung USD Aktualisierungsstand 21.01.2022 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.29% 142.6 127.3
1 Woche 6.14% 142.6 128.7
1 Monat 6.90% 142.6 127.3
3 Monate -0.23% 146.7 120.1
6 Monate -1.55% 147.8 120.1
1 Jahr -4.62% 150.3 120.1
3 Jahre 50.11% 150.3 78.0
33.04
1.13
18.92
5.29
SMI
SMI
-8.05
SMI
-2.45
2020
2021
2022
{"2020":{"performance":33.04,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"262027"},"2021":{"performance":-8.05,"chartHeight":19.020734074701,"year":2021,"ID_NOTATION":"262027"},"2022":{"performance":5.29,"chartHeight":16.859518755458,"year":2022,"ID_NOTATION":"262027"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 34.18 Mrd. EUR
KGV 2021 45.96
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS