16.05.2021 19:27:28
ELECTRONIC ARTS
138.62
USD
-0.51
-0.37%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.62 -0.51 -0.37 2494463
Tradegate EUR 114.16 -0.72 -0.63 574
Frankfurt EUR 113.92 -1.24 -1.08 27
Xetra EUR 114.40 -0.96 -0.83 123
Hamburg EUR 115.50 -0.24 -0.21 -
Düsseldorf EUR 114.96 -0.44 -0.38 -
München EUR 116.30 0.00 0.00 -
Berlin EUR 115.96 0.10 0.09 -
Hannover EUR 115.50 -0.24 -0.21 -
Kursdaten
Kurs 138.62 Eröffnung 140.21
Diff. absolut -0.51 Tages-Hoch 140.71
Diff. % -0.37 % Tages-Tief 137.8450
Geld 136.52 Vol. Geld 100
Brief 142.54 Vol. Brief 100
Volumen 2494463 Umsatz 346118801.8505
Schlusskurs vom 13.05.2021 139.13 Volatilität in % 27.75
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.47% 150.3 127.2
1 Woche -2.67% 143.3 137.8
1 Monat -2.11% 146.7 135.8
3 Monate -6.17% 149.0 127.2
6 Monate 14.75% 150.3 116.4
1 Jahr 18.36% 150.3 110.2
3 Jahre 4.60% 151.3 73.9
39.23
26.51
33.04
1.13
3.9
SMI
SMI
-3.47
SMI
2019
2020
2021
{"2019":{"performance":39.23,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"262027"},"2020":{"performance":33.04,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"262027"},"2021":{"performance":-3.47,"chartHeight":15.217241076579,"year":2021,"ID_NOTATION":"262027"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 33.01 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS