19.11.2018 20:27:24
ELECTRONIC ARTS
82.99
USD
-2.98
-3.47%
19.11.2018 20:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.99 -2.98 -3.47 2499047
Tradegate EUR 72.22 -3.09 -4.10 2218
Frankfurt EUR 75.02 -1.19 -1.56 30
Berlin EUR 75.16 -2.24 -2.89 -
München EUR 75.05 0.05 0.07 -
Hamburg EUR 73.44 -3.86 -4.99 256
Düsseldorf EUR 74.79 -0.68 -0.90 -
Kursdaten
Kurs 82.99 Eröffnung 86.10
Diff. absolut -2.98 Tages-Hoch 86.20
Diff. % -3.47 % Tages-Tief 82.77
Geld 82.97 Vol. Geld 200
Brief 83.02 Vol. Brief 100
Volumen 2499047 Umsatz 179511014.8944
Schlusskurs vom 16.11.2018 85.97 Volatilität in % 32.01
Börse Nasdaq Letzter Handel 19.11.2018 / 20:12
Währung USD Aktualisierungsstand 19.11.2018 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.17% 151.3 84.9
1 Woche -3.28% 89.3 84.9
1 Monat -19.97% 109.4 84.9
3 Monate -33.72% 130.6 84.9
6 Monate -34.30% 151.3 84.9
1 Jahr -22.97% 151.3 84.9
3 Jahre 26.45% 151.3 53.0
17.32
SMI
32.12
13
SMI
-5.58
SMI
-18.17
-6.07
2016
2017
2018
{"2016":{"performance":17.32,"chartHeight":23.490494496271,"year":2016,"ID_NOTATION":"262027"},"2017":{"performance":32.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"262027"},"2018":{"performance":-18.17,"chartHeight":23.742759340817,"year":2018,"ID_NOTATION":"262027"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 23.23 Mrd. EUR
KGV 2017 32.93
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS