08.12.2019 10:57:14
ELECTRONIC ARTS
103.23
USD
1.11
1.09%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.23 1.11 1.09 2564125
Tradegate EUR 93.33 1.35 1.47 2290
Frankfurt EUR 92.96 2.24 2.47 704
Xetra EUR 92.90 1.80 1.98 200
Berlin EUR 92.01 1.08 1.19 -
München EUR 92.26 1.37 1.51 1
Hamburg EUR 92.06 1.21 1.33 -
Düsseldorf EUR 92.18 1.34 1.48 -
Kursdaten
Kurs 103.23 Eröffnung 102.89
Diff. absolut 1.11 Tages-Hoch 103.30
Diff. % 1.09 % Tages-Tief 102.35
Geld 103.24 Vol. Geld 100
Brief 103.49 Vol. Brief 400
Volumen 2564125 Umsatz 264093909.55485
Schlusskurs vom 05.12.2019 102.12 Volatilität in % 37.82
Börse Nasdaq Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 08.12.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.82% 108.8 77.2
1 Woche 2.20% 103.3 99.1
1 Monat 4.62% 103.3 95.2
3 Monate 4.77% 103.3 92.2
6 Monate 7.10% 103.6 86.2
1 Jahr 23.07% 108.8 73.9
3 Jahre 34.29% 151.3 73.9
32.12
13
SMI
30.82
24.14
SMI
-25.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.12,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"262027"},"2018":{"performance":-25.45,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"262027"},"2019":{"performance":30.82,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"262027"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 27.7 Mrd. EUR
KGV 2018 23.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS