25.05.2020 02:25:21
ELECTRONIC ARTS
119.82
USD
2.46
2.10%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.82 2.46 2.10 2287319
Tradegate EUR 109.90 2.14 1.99 692
Frankfurt EUR 107.18 -1.54 -1.42 64
Xetra EUR 108.84 1.46 1.36 55
Hamburg EUR 106.34 -2.06 -1.90 -
München EUR 108.34 -0.20 -0.18 16
Berlin EUR 106.02 -2.28 -2.11 -
Düsseldorf EUR 106.98 -0.68 -0.63 -
Kursdaten
Kurs 119.82 Eröffnung 117.22
Diff. absolut 2.46 Tages-Hoch 120.01
Diff. % 2.10 % Tages-Tief 116.6150
Geld 119.10 Vol. Geld 100
Brief 120.00 Vol. Brief 100
Volumen 2287319 Umsatz 272344749.014
Schlusskurs vom 21.05.2020 117.36 Volatilität in % 35.19
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.45% 121.8 85.7
1 Woche 1.43% 121.8 114.7
1 Monat 4.58% 121.8 110.9
3 Monate 10.93% 121.8 85.7
6 Monate 20.80% 121.8 85.7
1 Jahr 27.69% 121.8 85.7
3 Jahre 10.55% 151.3 73.9
SMI
39.23
26.51
11.45
SMI
-25.45
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-25.45,"chartHeight":22,"year":2018,"ID_NOTATION":"262027"},"2019":{"performance":39.23,"chartHeight":22,"year":2019,"ID_NOTATION":"262027"},"2020":{"performance":11.45,"chartHeight":18.441926721876,"year":2020,"ID_NOTATION":"262027"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.700
Börsenwert 31.52 Mrd. EUR
KGV 2019 32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS