08.12.2021 11:31:09
IDEAYA BIOSCIENCES
19.80
EUR
1.00
5.32%
08.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.54 1.59 7.59 657666
Frankfurt EUR 19.80 1.40 7.61 -
Tradegate EUR 19.90 1.30 6.99 -
München EUR 19.80 1.00 5.32 -
Berlin EUR 20.00 0.10 0.50 -
Kursdaten
Kurs 19.80 Eröffnung 19.80
Diff. absolut 1.00 Tages-Hoch 19.80
Diff. % 5.32 % Tages-Tief 19.80
Geld 19.80 Vol. Geld 750
Brief 20.20 Vol. Brief 750
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 18.80 Volatilität in % 65.77
Börse München Letzter Handel 08.12.2021 / 08:02
Währung EUR Aktualisierungsstand 08.12.2021 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.36% 23.2 11.2
1 Woche -5.05% 19.7 18.8
1 Monat -9.62% 21.6 18.8
3 Monate -10.48% 23.2 18.7
6 Monate 12.57% 23.2 14.7
1 Jahr 48.45% 23.2 10.6
3 Jahre 0.00% 23.2 2.8
8.57
26.51
57.06
1.13
77.36
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.57,"chartHeight":19.068804848712,"year":2019,"ID_NOTATION":"261907370"},"2020":{"performance":57.06,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"261907370"},"2021":{"performance":77.36,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"261907370"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEAYA BIOSCIENCES I..
ISIN US45166A1025
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS