17.09.2021 19:07:51
BUREAU VERITAS
33.3750
USD
-0.1450
-0.43%
17.09.2021 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.38 -0.16 -0.56 277864
BATS Europe EUR 28.64 0.09 0.30 158222
CHI-X EUR 28.72 0.17 0.58 11962
Turquoise EUR 28.70 0.25 0.88 5686
Tradegate EUR 28.40 -0.20 -0.70 220
Nasdaq other OTC USD 33.38 -0.14 -0.43 713
Frankfurt EUR 28.52 0.21 0.74 -
München EUR 28.51 0.11 0.39 -
Berlin EUR 28.51 0.20 0.71 -
Düsseldorf EUR 28.39 -0.06 -0.21 -
Kursdaten
Kurs 33.3750 Eröffnung 33.61
Diff. absolut -0.1450 Tages-Hoch 33.61
Diff. % -0.43 % Tages-Tief 33.3750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 713 Umsatz 23846.43
Schlusskurs vom 16.09.2021 33.52 Volatilität in % 17.60
Börse Nasdaq other OTC Letzter Handel 17.09.2021 / 17:58
Währung USD Aktualisierungsstand 17.09.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 33.8 26.4
1 Woche -0.45% 33.8 33.2
1 Monat 2.73% 33.8 32.4
3 Monate 6.24% 33.8 30.4
6 Monate 20.97% 33.8 28.3
1 Jahr 0.00% 33.8 21.6
3 Jahre 0.00% 33.8 16.9
26.51
1.13
12.38
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"26188733"},"2020":{"performance":0,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"26188733"},"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"26188733"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.930
Börsenwert 12.78 Mrd. EUR
KGV 2020 77.71
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE