23.02.2019 04:04:13
ECOLAB
167.01
USD
-0.08
-0.05%
22.02.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.01 -0.08 -0.05 858446
Tradegate EUR 147.37 0.02 0.01 276
Frankfurt EUR 147.48 0.43 0.29 115
München EUR 147.47 1.10 0.75 100
Berlin EUR 146.96 1.28 0.88 -
Düsseldorf EUR 146.96 -0.09 -0.06 -
Kursdaten
Kurs 167.01 Eröffnung 167.41
Diff. absolut -0.08 Tages-Hoch 167.41
Diff. % -0.05 % Tages-Tief 165.94
Geld 165.30 Vol. Geld 3
Brief 167.01 Vol. Brief 116
Volumen 858446 Umsatz 143250113.7856
Schlusskurs vom 21.02.2019 167.09 Volatilität in % 17.79
Börse NYSE Letzter Handel 22.02.2019 / 22:03
Währung USD Aktualisierungsstand 23.02.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.40% 168.3 141.3
1 Woche 3.39% 168.3 162.2
1 Monat 8.15% 168.3 151.2
3 Monate 7.79% 168.3 135.8
6 Monate 12.85% 168.3 135.8
1 Jahr 28.63% 168.3 127.2
3 Jahre 55.04% 168.3 98.6
13.63
13
9.34
SMI
13.4
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.63,"chartHeight":25.018546254552,"year":2017,"ID_NOTATION":"261869"},"2018":{"performance":9.34,"chartHeight":22.77865244028,"year":2018,"ID_NOTATION":"261869"},"2019":{"performance":13.4,"chartHeight":24.917691628787,"year":2019,"ID_NOTATION":"261869"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.54 Mrd. EUR
KGV 2018 28.07
Dividende 2018 1.56 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS