11.05.2021 03:30:53
ECOLAB
224.96
USD
-3.47
-1.52%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 224.96 -3.47 -1.52 1155550
Tradegate EUR 185.30 -2.40 -1.28 331
Frankfurt EUR 188.50 0.20 0.11 100
Xetra EUR 187.15 -1.50 -0.80 -
München EUR 188.60 0.10 0.05 80
Berlin EUR 188.05 -1.30 -0.69 -
Düsseldorf EUR 185.85 -2.20 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 208.00 Vol. Geld 100
Brief 247.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 228.43 Volatilität in % 29.79
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.97% 230.0 201.1
1 Woche -0.88% 230.0 224.9
1 Monat 2.52% 230.0 217.0
3 Monate 4.32% 230.0 201.1
6 Monate 6.00% 230.0 201.1
1 Jahr 13.75% 231.4 181.2
3 Jahre 52.35% 231.4 124.6
32.64
26.51
11.72
1.13
3.97
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.64,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"261869"},"2020":{"performance":11.72,"chartHeight":21.759221032777,"year":2020,"ID_NOTATION":"261869"},"2021":{"performance":3.97,"chartHeight":15.972790252536,"year":2021,"ID_NOTATION":"261869"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.13 Mrd. EUR
KGV 2020 64.97
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS