22.01.2021 04:22:13
ECOLAB
214.01
USD
-4.37
-2.00%
21.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.01 -4.37 -2.00 724880
Tradegate EUR 175.86 -4.46 -2.47 2095
Frankfurt EUR 180.84 0.40 0.22 69
Xetra EUR 178.10 -1.76 -0.98 96
München EUR 180.50 3.02 1.70 10
Berlin EUR 179.90 2.66 1.50 -
Düsseldorf EUR 176.42 -3.58 -1.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 208.08 Vol. Geld 200
Brief 263.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 218.38 Volatilität in % 49.28
Börse NYSE Letzter Handel 21.01.2021 / 22:10
Währung USD Aktualisierungsstand 22.01.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.09% 228.0 209.8
1 Woche 0.74% 220.0 209.8
1 Monat -0.83% 228.0 209.8
3 Monate 5.31% 228.0 181.2
6 Monate 3.06% 228.0 181.2
1 Jahr 9.45% 231.4 124.6
3 Jahre 53.14% 231.4 124.6
32.64
26.51
11.72
1.13
1.96
SMI
SMI
-1.09
SMI
2019
2020
2021
{"2019":{"performance":32.64,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"261869"},"2020":{"performance":11.72,"chartHeight":46.540847628494,"year":2020,"ID_NOTATION":"261869"},"2021":{"performance":-1.09,"chartHeight":19.386030670603,"year":2021,"ID_NOTATION":"261869"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.36 Mrd. EUR
KGV 2020 60.36
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS