19.11.2018 16:51:55
ECOLAB
157.76
USD
-1.60
-1.00%
19.11.2018 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.76 -1.60 -1.00 112132
Tradegate EUR 139.00 -0.56 -0.40 97
Frankfurt EUR 139.08 0.04 0.03 516
München EUR 139.94 0.96 0.69 -
Düsseldorf EUR 139.07 1.47 1.07 -
Berlin EUR 139.35 0.40 0.29 -
Kursdaten
Kurs 157.76 Eröffnung 159.31
Diff. absolut -1.60 Tages-Hoch 159.95
Diff. % -1.00 % Tages-Tief 157.55
Geld 157.76 Vol. Geld 400
Brief 157.87 Vol. Brief 100
Volumen 112132 Umsatz 13659635.0497
Schlusskurs vom 16.11.2018 159.36 Volatilität in % 15.91
Börse NYSE Letzter Handel 19.11.2018 / 16:36
Währung USD Aktualisierungsstand 19.11.2018 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.77% 160.6 125.7
1 Woche 0.02% 160.5 155.6
1 Monat 7.33% 160.6 137.7
3 Monate 8.64% 160.6 137.7
6 Monate 7.89% 160.6 137.6
1 Jahr 20.74% 160.6 125.7
3 Jahre 36.56% 160.6 98.6
3.67
SMI
13.63
13
18.77
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":3.67,"chartHeight":15.320341678782,"year":2016,"ID_NOTATION":"261869"},"2017":{"performance":13.63,"chartHeight":22.228966181364,"year":2017,"ID_NOTATION":"261869"},"2018":{"performance":18.77,"chartHeight":23.913821244191,"year":2018,"ID_NOTATION":"261869"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.66 Mrd. EUR
KGV 2017 28.61
Dividende 2017 1.49 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS