25.01.2020 06:24:40
ECOLAB
198.01
USD
-0.29
-0.15%
24.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.01 -0.29 -0.15 891073
Tradegate EUR 179.54 0.10 0.06 1078
Frankfurt EUR 180.20 0.90 0.50 437
München EUR 180.72 3.54 2.00 -
Berlin EUR 179.14 2.78 1.58 -
Düsseldorf EUR 179.34 1.94 1.09 -
Kursdaten
Kurs 198.01 Eröffnung 198.55
Diff. absolut -0.29 Tages-Hoch 199.29
Diff. % -0.15 % Tages-Tief 197.00
Geld 171.00 Vol. Geld 100
Brief 205.00 Vol. Brief 200
Volumen 891073 Umsatz 176278407.3806
Schlusskurs vom 23.01.2020 198.30 Volatilität in % 16.71
Börse NYSE Letzter Handel 24.01.2020 / 22:04
Währung USD Aktualisierungsstand 25.01.2020 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.60% 199.3 186.2
1 Woche 1.24% 199.3 194.7
1 Monat 3.43% 199.3 186.2
3 Monate 3.76% 199.3 181.4
6 Monate 0.03% 209.9 181.4
1 Jahr 30.34% 209.9 152.9
3 Jahre 62.77% 209.9 119.1
9.34
SMI
32.64
26.51
2.6
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.34,"chartHeight":33.641186184968,"year":2018,"ID_NOTATION":"261869"},"2019":{"performance":32.64,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"261869"},"2020":{"performance":2.6,"chartHeight":22.448928750875,"year":2020,"ID_NOTATION":"261869"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.52 Mrd. EUR
KGV 2019 35.33
Dividende 2019 1.8 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS