23.05.2019 15:24:01
ECOLAB
183.74
USD
0.59
0.32%
22.05.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.74 0.59 0.32 900933
Tradegate EUR 164.40 -0.34 -0.21 321
Frankfurt EUR 164.60 -0.30 -0.18 40
München EUR 163.74 0.16 0.10 -
Berlin EUR 163.54 0.00 0.00 -
Düsseldorf EUR 163.36 -1.24 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 174.00 Vol. Geld 100
Brief 190.03 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 183.15 Volatilität in % 16.41
Börse NYSE Letzter Handel 22.05.2019 / 22:03
Währung USD Aktualisierungsstand 23.05.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.70% 186.3 141.3
1 Woche 2.16% 185.2 179.8
1 Monat 0.48% 186.3 177.5
3 Monate 10.02% 186.3 166.7
6 Monate 18.53% 186.3 135.8
1 Jahr 25.41% 186.3 135.8
3 Jahre 57.42% 186.3 110.7
13.63
13
9.34
SMI
24.7
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.63,"chartHeight":21.429919766183,"year":2017,"ID_NOTATION":"261869"},"2018":{"performance":9.34,"chartHeight":19.511313295758,"year":2018,"ID_NOTATION":"261869"},"2019":{"performance":24.7,"chartHeight":24.447826410402,"year":2019,"ID_NOTATION":"261869"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.27 Mrd. EUR
KGV 2018 28.07
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS