19.08.2019 20:58:41
ECOLAB
208.94
USD
2.13
1.03%
19.08.2019 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 208.94 2.13 1.03 433585
Tradegate EUR 188.26 1.78 0.95 2043
Frankfurt EUR 187.56 0.56 0.30 484
Berlin EUR 189.50 5.40 2.93 170
München EUR 187.66 2.24 1.21 10
Düsseldorf EUR 186.90 1.54 0.83 39
Kursdaten
Kurs 208.94 Eröffnung 209.22
Diff. absolut 2.13 Tages-Hoch 209.87
Diff. % 1.03 % Tages-Tief 206.01
Geld 208.91 Vol. Geld 600
Brief 209.01 Vol. Brief 100
Volumen 433585 Umsatz 90152359.639
Schlusskurs vom 17.08.2019 206.81 Volatilität in % 18.42
Börse NYSE Letzter Handel 19.08.2019 / 20:43
Währung USD Aktualisierungsstand 19.08.2019 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.35% 209.2 141.3
1 Woche 0.41% 208.3 201.2
1 Monat 4.49% 209.2 192.2
3 Monate 13.52% 209.2 179.8
6 Monate 26.50% 209.2 163.5
1 Jahr 40.98% 209.2 135.8
3 Jahre 69.18% 209.2 110.7
13.63
13
9.34
SMI
40.35
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.63,"chartHeight":23.203300339779,"year":2017,"ID_NOTATION":"261869"},"2018":{"performance":9.34,"chartHeight":21.125924285512,"year":2018,"ID_NOTATION":"261869"},"2019":{"performance":40.35,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"261869"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.56 Mrd. EUR
KGV 2018 28.07
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS