23.10.2021 23:16:53
ECOLAB
221.45
USD
-0.85
-0.38%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 221.45 -0.85 -0.38 699110
Tradegate EUR 190.20 -1.05 -0.55 770
Frankfurt EUR 190.70 1.65 0.87 -
Xetra EUR 190.65 1.40 0.74 -
München EUR 190.95 2.35 1.25 -
Berlin EUR 190.90 1.25 0.66 -
Düsseldorf EUR 190.35 1.20 0.63 -
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DJ US BUSINESS SUPPORT SERVIC. INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US SUPPORT SERVICES INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 221.45 Eröffnung 222.35
Diff. absolut -0.85 Tages-Hoch 223.17
Diff. % -0.38 % Tages-Tief 221.13
Geld 189.52 Vol. Geld 100
Brief 233.00 Vol. Brief 100
Volumen 699110 Umsatz 155039978.8579
Schlusskurs vom 21.10.2021 222.30 Volatilität in % 23.22
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.35% 231.2 201.1
1 Woche 0.56% 223.2 217.3
1 Monat 0.27% 225.7 208.6
3 Monate 3.03% 231.2 208.6
6 Monate -0.04% 231.2 204.3
1 Jahr 8.09% 231.2 181.2
3 Jahre 50.65% 231.4 124.6
Benchmark:
32.64
26.51
11.72
1.13
2.35
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.64,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"261869"},"2020":{"performance":11.72,"chartHeight":21.337110875667,"year":2020,"ID_NOTATION":"261869"},"2021":{"performance":2.35,"chartHeight":12.914501605809,"year":2021,"ID_NOTATION":"261869"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 54.58 Mrd. EUR
KGV 2020 -
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS