22.09.2018 07:32:00
ECOLAB
159.40
USD
0.20
0.13%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.40 0.20 0.13 2139706
Tradegate EUR 135.68 0.51 0.38 394
Frankfurt EUR 134.91 -0.09 -0.07 -
München EUR 135.00 0.00 0.00 -
Berlin EUR 135.21 0.21 0.16 -
Düsseldorf EUR 135.25 0.27 0.20 -
Kursdaten
Kurs 159.40 Eröffnung 159.92
Diff. absolut 0.20 Tages-Hoch 159.92
Diff. % 0.13 % Tages-Tief 158.77
Geld 136.59 Vol. Geld 100
Brief 159.91 Vol. Brief 100
Volumen 2139706 Umsatz 214348463.2467
Schlusskurs vom 20.09.2018 159.20 Volatilität in % 14.61
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 22.09.2018 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.80% 159.9 125.7
1 Woche 1.45% 159.9 155.3
1 Monat 7.65% 159.9 146.4
3 Monate 12.60% 159.9 137.6
6 Monate 16.85% 159.9 132.2
1 Jahr 21.74% 159.9 125.7
3 Jahre 41.40% 159.9 98.6
3.67
SMI
13.63
13
18.8
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":3.67,"chartHeight":15.320341678782,"year":2016,"ID_NOTATION":"261869"},"2017":{"performance":13.63,"chartHeight":22.228966181364,"year":2017,"ID_NOTATION":"261869"},"2018":{"performance":18.8,"chartHeight":23.922230177273,"year":2018,"ID_NOTATION":"261869"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.4 Mrd. EUR
KGV 2017 28.61
Dividende 2017 1.43 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS