12.11.2019 07:03:43
ECOLAB
188.84
USD
-1.55
-0.81%
11.11.2019 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 188.84 -1.55 -0.81 502704
Tradegate EUR 171.16 -1.58 -0.91 446
Frankfurt EUR 171.64 -0.92 -0.53 420
München EUR 171.42 -1.70 -0.98 -
Berlin EUR 171.46 -0.62 -0.36 -
Düsseldorf EUR 170.90 -2.72 -1.57 -
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DJ US BUSINESS SUPPORT SERVIC. INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US SUPPORT SERVICES INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 175.00 Vol. Geld 200
Brief 255.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 190.39 Volatilität in % 18.76
Börse NYSE Letzter Handel 11.11.2019 / 22:05
Währung USD Aktualisierungsstand 12.11.2019 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.16% 209.9 141.3
1 Woche -0.53% 193.9 188.5
1 Monat -3.03% 196.4 185.1
3 Monate -8.32% 209.9 185.1
6 Monate 4.29% 209.9 177.5
1 Jahr 18.52% 209.9 135.8
3 Jahre 63.26% 209.9 113.5
Benchmark:
13.63
13
9.34
SMI
28.16
22.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.63,"chartHeight":19.236041925277,"year":2017,"ID_NOTATION":"261869"},"2018":{"performance":9.34,"chartHeight":17.513851879496,"year":2018,"ID_NOTATION":"261869"},"2019":{"performance":28.16,"chartHeight":22,"year":2019,"ID_NOTATION":"261869"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.72 Mrd. EUR
KGV 2018 28.07
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS