31.05.2020 12:15:15
DISH NETWORK CO.
31.65
USD
0.4650
1.49%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.65 0.47 1.49 5439567
Tradegate EUR 28.60 0.40 1.42 -
München EUR 27.80 -0.60 -2.11 -
Xetra EUR 28.00 0.00 0.00 -
Frankfurt EUR 28.00 -0.20 -0.71 -
Hamburg EUR 28.00 -0.20 -0.71 -
Düsseldorf EUR 27.60 -0.40 -1.43 -
Berlin EUR 28.00 -0.40 -1.41 -
Kursdaten
Kurs 31.65 Eröffnung 30.83
Diff. absolut 0.4650 Tages-Hoch 31.78
Diff. % 1.49 % Tages-Tief 30.55
Geld 31.65 Vol. Geld 900
Brief 33.50 Vol. Brief 500
Volumen 5439567 Umsatz 170917090.9785
Schlusskurs vom 28.05.2020 31.1850 Volatilität in % 59.92
Börse Nasdaq Letzter Handel 29.05.2020 / 22:00
Währung USD Aktualisierungsstand 31.05.2020 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.77% 42.6 17.1
1 Woche 7.07% 32.2 30.4
1 Monat 23.87% 32.2 22.5
3 Monate -5.58% 35.4 17.1
6 Monate -7.37% 42.6 17.1
1 Jahr -9.23% 44.7 17.1
3 Jahre -50.64% 66.5 17.1
SMI
45.67
26.51
SMI
-48.42
-10.68
SMI
-10.77
-7.4
2018
2019
2020
{"2018":{"performance":-48.42,"chartHeight":22,"year":2018,"ID_NOTATION":"261852"},"2019":{"performance":45.67,"chartHeight":22,"year":2019,"ID_NOTATION":"261852"},"2020":{"performance":-10.77,"chartHeight":18.162956603614,"year":2020,"ID_NOTATION":"261852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 8.17 Mrd. EUR
KGV 2019 12.15
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DISH NETWORK CORP. R..
ISIN US25470M1099
Valor -
Symbol EOT
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS