16.05.2021 20:50:14
DISH NETWORK CO.
45.82
USD
1.20
2.69%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.82 1.20 2.69 1845854
Tradegate EUR 37.72 0.70 1.89 670
Xetra EUR 37.34 -0.04 -0.11 -
Frankfurt EUR 36.97 0.32 0.86 -
Düsseldorf EUR 37.52 0.40 1.08 -
München EUR 37.31 0.00 0.00 -
Berlin EUR 37.04 0.25 0.68 -
Hamburg EUR 36.72 0.04 0.11 -
Hannover EUR 36.72 0.04 0.11 -
Kursdaten
Kurs 45.82 Eröffnung 45.01
Diff. absolut 1.20 Tages-Hoch 45.9550
Diff. % 2.69 % Tages-Tief 44.74
Geld 45.50 Vol. Geld 100
Brief 46.10 Vol. Brief 500
Volumen 1845854 Umsatz 84204795.938401
Schlusskurs vom 13.05.2021 44.62 Volatilität in % 42.11
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.68% 47.0 28.5
1 Woche -1.53% 47.0 44.3
1 Monat 21.60% 47.0 36.2
3 Monate 46.11% 47.0 29.7
6 Monate 45.28% 47.0 28.5
1 Jahr 86.11% 47.0 24.1
3 Jahre 43.95% 47.0 17.1
45.67
26.51
1.13
41.68
3.9
SMI
-9.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.67,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"261852"},"2020":{"performance":-9.84,"chartHeight":20.775479450785,"year":2020,"ID_NOTATION":"261852"},"2021":{"performance":41.68,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"261852"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 10.96 Mrd. EUR
KGV 2020 10.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DISH NETWORK CORP. R..
ISIN US25470M1099
Valor -
Symbol EOT
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS