28.05.2020 14:26:32
EATON CORPORATION
86.28
USD
4.36
5.32%
27.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.28 4.36 5.32 3191019
Tradegate EUR 80.22 1.74 2.22 356
Frankfurt EUR 78.01 3.40 4.56 70
München EUR 78.35 3.48 4.65 -
Berlin EUR 78.69 3.86 5.16 -
Düsseldorf EUR 78.45 1.56 2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.84 Vol. Geld 100
Brief 87.00 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 81.92 Volatilität in % 49.96
Börse NYSE Letzter Handel 27.05.2020 / 22:10
Währung USD Aktualisierungsstand 28.05.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.91% 105.8 56.4
1 Woche 10.71% 86.5 77.1
1 Monat 4.53% 86.8 70.5
3 Monate -7.46% 99.3 56.4
6 Monate -7.23% 105.8 56.4
1 Jahr 11.49% 105.8 56.4
3 Jahre 11.24% 105.8 56.4
SMI
39.87
26.51
SMI
-13.34
-10.68
SMI
-8.91
-8.48
2018
2019
2020
{"2018":{"performance":-13.34,"chartHeight":19.138049843444,"year":2018,"ID_NOTATION":"261764"},"2019":{"performance":39.87,"chartHeight":22,"year":2019,"ID_NOTATION":"261764"},"2020":{"performance":-8.91,"chartHeight":17.299096937482,"year":2020,"ID_NOTATION":"261764"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.06 Mrd. EUR
KGV 2019 18.04
Dividende 2019 2.68 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS