17.11.2018 04:12:52
EATON CORPORATION
74.24
USD
0.26
0.35%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.24 0.26 0.35 2379912
Tradegate EUR 65.50 0.00 0.00 37
Frankfurt EUR 65.50 1.00 1.55 2
München EUR 65.00 1.00 1.56 -
Berlin EUR 65.00 1.50 2.36 -
Kursdaten
Kurs 74.24 Eröffnung 73.43
Diff. absolut 0.26 Tages-Hoch 74.53
Diff. % 0.35 % Tages-Tief 73.43
Geld 67.92 Vol. Geld 100
Brief 75.00 Vol. Brief 100
Volumen 2379912 Umsatz 147516894.8778
Schlusskurs vom 15.11.2018 73.98 Volatilität in % 21.69
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 17.11.2018 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.04% 89.8 67.7
1 Woche 1.10% 74.5 71.6
1 Monat -7.50% 80.7 67.7
3 Monate -7.79% 89.5 67.7
6 Monate -4.00% 89.5 67.7
1 Jahr -2.88% 89.8 67.7
3 Jahre 33.98% 89.8 46.2
30.93
SMI
16.9
13
SMI
-5.58
SMI
-6.04
-5.06
2016
2017
2018
{"2016":{"performance":30.93,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"261764"},"2017":{"performance":16.9,"chartHeight":23.361238161036,"year":2017,"ID_NOTATION":"261764"},"2018":{"performance":-6.04,"chartHeight":17.943625238877,"year":2018,"ID_NOTATION":"261764"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.34 Mrd. EUR
KGV 2017 16.99
Dividende 2017 2.32 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS