16.05.2021 21:18:26
EATON CORPORATION
148.16
USD
2.36
1.62%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.16 2.36 1.62 1512774
Tradegate EUR 122.05 1.85 1.54 18
Frankfurt EUR 120.60 2.00 1.69 -
München EUR 121.05 2.15 1.81 -
Düsseldorf EUR 121.85 1.95 1.63 -
Berlin EUR 120.90 1.95 1.64 -
Kursdaten
Kurs 148.16 Eröffnung 146.71
Diff. absolut 2.36 Tages-Hoch 148.6299
Diff. % 1.62 % Tages-Tief 146.3083
Geld 148.16 Vol. Geld 300
Brief 148.65 Vol. Brief 100
Volumen 1512774 Umsatz 223698953.8678
Schlusskurs vom 13.05.2021 145.80 Volatilität in % 28.03
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.32% 149.4 114.0
1 Woche 0.43% 149.4 142.6
1 Monat 5.65% 149.4 137.6
3 Monate 19.50% 149.4 123.3
6 Monate 29.45% 149.4 113.8
1 Jahr 97.78% 149.4 73.1
3 Jahre 93.47% 149.4 56.4
39.87
26.51
26.14
1.13
23.32
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"261764"},"2020":{"performance":26.14,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"261764"},"2021":{"performance":23.32,"chartHeight":25.376796007822,"year":2021,"ID_NOTATION":"261764"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.89 Mrd. EUR
KGV 2020 34.42
Dividende 2020 2.5 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS