22.01.2022 07:15:49
EATON CORPORATION
160.54
USD
-0.52
-0.32%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.54 -0.52 -0.32 2242063
Tradegate EUR 141.60 -0.90 -0.63 208
Frankfurt EUR 141.60 -2.25 -1.56 20
München EUR 142.80 -2.50 -1.72 -
Düsseldorf EUR 142.45 -2.15 -1.49 -
Berlin EUR 141.65 -2.40 -1.67 -
Hannover EUR 141.10 -2.75 -1.91 -
Kursdaten
Kurs 160.54 Eröffnung 161.35
Diff. absolut -0.52 Tages-Hoch 163.74
Diff. % -0.32 % Tages-Tief 159.6150
Geld 152.00 Vol. Geld 200
Brief 160.00 Vol. Brief 100
Volumen 2242063 Umsatz 361561378.87062
Schlusskurs vom 20.01.2022 161.06 Volatilität in % 21.47
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.11% 173.4 159.6
1 Woche -6.07% 169.2 159.6
1 Monat -4.01% 173.7 159.6
3 Monate -0.97% 175.7 159.6
6 Monate 3.15% 175.7 147.4
1 Jahr 28.30% 175.7 114.0
3 Jahre 123.38% 175.7 56.4
26.14
1.13
43.66
18.92
SMI
SMI
SMI
-7.11
-4.04
2020
2021
2022
{"2020":{"performance":26.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"261764"},"2021":{"performance":43.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"261764"},"2022":{"performance":-7.11,"chartHeight":18.381564564425,"year":2022,"ID_NOTATION":"261764"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.6 Mrd. EUR
KGV 2021 31.62
Dividende 2021 2.79 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Irland
Heimatbörse NYS