18.02.2019 05:58:25
EATON CORPORATION
78.73
USD
1.53
1.98%
15.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.73 1.53 1.98 2233251
Tradegate EUR 70.00 1.50 2.19 60
Frankfurt EUR 68.00 -0.50 -0.73 -
München EUR 68.50 0.00 0.00 -
Berlin EUR 68.00 -1.00 -1.45 -
Kursdaten
Kurs 78.73 Eröffnung 77.90
Diff. absolut 1.53 Tages-Hoch 78.81
Diff. % 1.98 % Tages-Tief 77.78
Geld 77.50 Vol. Geld 600
Brief 79.00 Vol. Brief 100
Volumen 2233251 Umsatz 137006498.2218
Schlusskurs vom 14.02.2019 77.20 Volatilität in % 22.69
Börse NYSE Letzter Handel 15.02.2019 / 22:01
Währung USD Aktualisierungsstand 18.02.2019 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.67% 78.8 66.2
1 Woche 3.82% 78.8 75.3
1 Monat 12.66% 78.8 68.0
3 Monate 6.42% 79.2 64.5
6 Monate -1.13% 89.5 64.5
1 Jahr -4.87% 89.5 64.5
3 Jahre 45.26% 89.8 53.5
16.9
13
SMI
14.67
9.64
SMI
-13.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.9,"chartHeight":27.431988855292,"year":2017,"ID_NOTATION":"261764"},"2018":{"performance":-13.34,"chartHeight":25.969445114538,"year":2018,"ID_NOTATION":"261764"},"2019":{"performance":14.67,"chartHeight":26.557052745477,"year":2019,"ID_NOTATION":"261764"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.21 Mrd. EUR
KGV 2018 12.74
Dividende 2018 2.53 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS