19.07.2019 08:03:47
EASTMAN CHEMICAL
77.75
USD
-0.21
-0.27%
18.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.75 -0.21 -0.27 570282
Tradegate EUR 68.94 -0.50 -0.72 -
Frankfurt EUR 69.05 -0.95 -1.36 -
München EUR 69.37 -0.78 -1.11 -
Düsseldorf EUR 69.68 0.68 0.99 -
Berlin EUR 69.00 -1.00 -1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.90 Vol. Geld 100
Brief 83.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 77.96 Volatilität in % 27.23
Börse NYSE Letzter Handel 18.07.2019 / 22:02
Währung USD Aktualisierungsstand 19.07.2019 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.35% 86.2 64.8
1 Woche 3.25% 79.8 75.7
1 Monat 5.25% 79.8 73.4
3 Monate -7.47% 84.3 64.8
6 Monate -4.25% 86.2 64.8
1 Jahr -23.32% 103.9 64.8
3 Jahre 7.99% 112.5 62.7
22.15
13
SMI
6.35
18.75
SMI
-21.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":23.697517125343,"year":2017,"ID_NOTATION":"261698"},"2018":{"performance":-21.68,"chartHeight":23.589546338224,"year":2018,"ID_NOTATION":"261698"},"2019":{"performance":6.35,"chartHeight":17.407834672461,"year":2019,"ID_NOTATION":"261698"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.64 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.19 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS