17.11.2018 05:39:35
EASTMAN CHEMICAL
83.18
USD
0.36
0.43%
16.11.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.18 0.36 0.43 752934
Tradegate EUR 72.87 -0.23 -0.31 7
Frankfurt EUR 72.73 -0.02 -0.03 -
München EUR 72.68 0.31 0.43 -
Düsseldorf EUR 72.35 -0.12 -0.17 -
Berlin EUR 72.44 -0.68 -0.93 -
Kursdaten
Kurs 83.18 Eröffnung 82.61
Diff. absolut 0.36 Tages-Hoch 83.52
Diff. % 0.43 % Tages-Tief 82.03
Geld 75.01 Vol. Geld 200
Brief 85.00 Vol. Brief 500
Volumen 752934 Umsatz 46152392.6039
Schlusskurs vom 15.11.2018 82.82 Volatilität in % 22.56
Börse NYSE Letzter Handel 16.11.2018 / 22:04
Währung USD Aktualisierungsstand 17.11.2018 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.60% 112.5 74.0
1 Woche -1.03% 83.5 80.5
1 Monat 0.61% 84.4 74.0
3 Monate -14.38% 100.5 74.0
6 Monate -22.96% 110.2 74.0
1 Jahr -7.52% 112.5 74.0
3 Jahre 20.73% 112.5 56.0
13.1
SMI
22.15
13
SMI
-5.58
SMI
-10.6
-5.06
2016
2017
2018
{"2016":{"performance":13.1,"chartHeight":22.020135368626,"year":2016,"ID_NOTATION":"261698"},"2017":{"performance":22.15,"chartHeight":24.785652535595,"year":2017,"ID_NOTATION":"261698"},"2018":{"performance":-10.6,"chartHeight":20.905145181776,"year":2018,"ID_NOTATION":"261698"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.25 Mrd. EUR
KGV 2017 12.16
Dividende 2017 1.93 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS