22.01.2021 04:15:02
EASTMAN CHEMICAL
105.92
USD
0.27
0.26%
21.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.92 0.27 0.26 708938
Tradegate EUR 87.03 -0.20 -0.23 13
Frankfurt EUR 86.91 0.33 0.38 -
München EUR 86.88 0.27 0.31 -
Düsseldorf EUR 86.46 -0.40 -0.46 -
Berlin EUR 86.55 -0.47 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.30 Vol. Geld 100
Brief 107.50 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 105.65 Volatilität in % 52.30
Börse NYSE Letzter Handel 21.01.2021 / 22:10
Währung USD Aktualisierungsstand 22.01.2021 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.62% 110.3 98.1
1 Woche -0.53% 107.1 103.7
1 Monat 3.26% 110.3 97.9
3 Monate 24.10% 110.3 78.9
6 Monate 38.98% 110.3 69.6
1 Jahr 39.90% 110.3 34.4
3 Jahre 7.94% 112.5 34.4
9.93
26.51
24.73
1.13
5.62
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":44.645978828815,"year":2019,"ID_NOTATION":"261698"},"2020":{"performance":24.73,"chartHeight":55.078126073794,"year":2020,"ID_NOTATION":"261698"},"2021":{"performance":5.62,"chartHeight":38.137966521501,"year":2021,"ID_NOTATION":"261698"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.79 Mrd. EUR
KGV 2020 20.79
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS