21.02.2019 23:12:22
EASTMAN CHEMICAL
83.69
USD
-0.91
-1.08%
21.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.69 -0.91 -1.08 808442
Tradegate EUR 73.81 -0.81 -1.09 50
Frankfurt EUR 74.71 1.66 2.27 -
München EUR 74.70 1.64 2.24 -
Düsseldorf EUR 73.99 -0.10 -0.14 -
Berlin EUR 73.86 -0.71 -0.95 -
Kursdaten
Kurs 83.69 Eröffnung 84.91
Diff. absolut -0.91 Tages-Hoch 85.12
Diff. % -1.08 % Tages-Tief 83.34
Geld 83.37 Vol. Geld 200
Brief 84.15 Vol. Brief 100
Volumen 808442 Umsatz 52151955.5121
Schlusskurs vom 20.02.2019 84.60 Volatilität in % 25.25
Börse NYSE Letzter Handel 21.02.2019 / 22:02
Währung USD Aktualisierungsstand 21.02.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.72% 85.1 71.3
1 Woche 4.24% 85.1 80.6
1 Monat 4.19% 85.1 77.3
3 Monate 5.78% 85.1 67.4
6 Monate -13.80% 100.5 67.4
1 Jahr -15.64% 112.5 67.4
3 Jahre 35.58% 112.5 61.5
22.15
13
SMI
15.72
10.73
SMI
-21.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":28.092644346986,"year":2017,"ID_NOTATION":"261698"},"2018":{"performance":-21.68,"chartHeight":27.96464845162,"year":2018,"ID_NOTATION":"261698"},"2019":{"performance":15.72,"chartHeight":26.046222347181,"year":2019,"ID_NOTATION":"261698"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.24 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS