23.10.2021 22:57:44
EASTMAN CHEMICAL
107.57
USD
0.14
0.13%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.57 0.14 0.13 1060887
Tradegate EUR 92.38 -0.08 -0.09 120
Berlin EUR 92.46 0.62 0.68 -
Düsseldorf EUR 92.30 0.94 1.03 -
Frankfurt EUR 92.12 -0.44 -0.48 -
München EUR 92.56 0.00 0.00 -
Kursdaten
Kurs 107.57 Eröffnung 107.97
Diff. absolut 0.14 Tages-Hoch 108.77
Diff. % 0.13 % Tages-Tief 106.89
Geld 98.80 Vol. Geld 100
Brief 108.02 Vol. Brief 3000
Volumen 1060887 Umsatz 114184505.9142
Schlusskurs vom 21.10.2021 107.43 Volatilität in % 29.41
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.27% 130.5 96.3
1 Woche 0.19% 108.8 106.0
1 Monat 7.39% 108.8 100.7
3 Monate -0.64% 117.0 98.2
6 Monate -2.89% 130.5 98.2
1 Jahr 24.94% 130.5 78.9
3 Jahre 34.99% 130.5 34.4
9.93
26.51
24.73
1.13
7.27
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.468389575266,"year":2019,"ID_NOTATION":"261698"},"2020":{"performance":24.73,"chartHeight":25.251110427585,"year":2020,"ID_NOTATION":"261698"},"2021":{"performance":7.27,"chartHeight":18.834040742687,"year":2021,"ID_NOTATION":"261698"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.52 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.38 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS