21.09.2018 17:42:37
EASTMAN CHEMICAL
99.70
USD
-0.11
-0.11%
21.09.2018 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.70 -0.11 -0.11 415656
Frankfurt EUR 84.63 0.41 0.49 -
Tradegate EUR 84.74 0.32 0.38 15
München EUR 84.64 0.41 0.49 -
Düsseldorf EUR 84.73 -0.03 -0.04 -
Berlin EUR 84.86 0.09 0.11 -
Kursdaten
Kurs 99.70 Eröffnung 100.17
Diff. absolut -0.11 Tages-Hoch 100.32
Diff. % -0.11 % Tages-Tief 99.26
Geld 99.69 Vol. Geld 200
Brief 99.74 Vol. Brief 100
Volumen 415656 Umsatz 14378956.3955
Schlusskurs vom 20.09.2018 99.81 Volatilität in % 19.40
Börse NYSE Letzter Handel 21.09.2018 / 17:26
Währung USD Aktualisierungsstand 21.09.2018 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.74% 112.5 90.9
1 Woche 2.98% 100.5 96.5
1 Monat 1.70% 100.5 95.4
3 Monate -3.12% 103.9 95.4
6 Monate -5.91% 110.2 95.4
1 Jahr 15.99% 112.5 85.5
3 Jahre 44.13% 112.5 56.0
13.1
SMI
22.15
13
7.74
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":13.1,"chartHeight":22.020135368626,"year":2016,"ID_NOTATION":"261698"},"2017":{"performance":22.15,"chartHeight":24.785652535595,"year":2017,"ID_NOTATION":"261698"},"2018":{"performance":7.74,"chartHeight":19.249430335125,"year":2018,"ID_NOTATION":"261698"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.92 Mrd. EUR
KGV 2017 12.16
Dividende 2017 1.86 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS