23.05.2019 15:11:02
EASTMAN CHEMICAL
70.56
USD
-1.16
-1.62%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.56 -1.16 -1.62 778659
Tradegate EUR 62.99 -0.29 -0.46 20
Frankfurt EUR 62.88 -1.24 -1.93 -
Berlin EUR 62.79 -0.58 -0.92 -
München EUR 63.07 -1.05 -1.64 -
Düsseldorf EUR 62.66 -0.66 -1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.11 Vol. Geld 100
Brief 69.96 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 71.72 Volatilität in % 25.80
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.49% 86.2 70.0
1 Woche -2.51% 73.1 70.0
1 Monat -15.25% 83.7 70.0
3 Monate -16.45% 86.2 70.0
6 Monate -12.11% 86.2 67.4
1 Jahr -34.93% 110.2 67.4
3 Jahre -3.71% 112.5 62.7
22.15
13
SMI
14.42
SMI
-21.68
-10.68
-3.49
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":23.894703013026,"year":2017,"ID_NOTATION":"261698"},"2018":{"performance":-21.68,"chartHeight":23.785833806237,"year":2018,"ID_NOTATION":"261698"},"2019":{"performance":-3.49,"chartHeight":14.51435613652,"year":2019,"ID_NOTATION":"261698"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.9 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS