14.12.2019 06:08:39
EASTMAN CHEMICAL
78.57
USD
-0.72
-0.91%
13.12.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.57 -0.72 -0.91 1025036
Tradegate EUR 70.68 -1.14 -1.59 85
Frankfurt EUR 71.28 2.10 3.04 45
Berlin EUR 70.74 -0.41 -0.58 -
München EUR 71.71 0.57 0.80 -
Düsseldorf EUR 70.91 -0.02 -0.03 -
Kursdaten
Kurs 78.57 Eröffnung 79.59
Diff. absolut -0.72 Tages-Hoch 80.19
Diff. % -0.91 % Tages-Tief 78.21
Geld 73.70 Vol. Geld 100
Brief 85.50 Vol. Brief 100
Volumen 1025036 Umsatz 80781004.5736
Schlusskurs vom 12.12.2019 79.29 Volatilität in % 29.09
Börse NYSE Letzter Handel 13.12.2019 / 22:03
Währung USD Aktualisierungsstand 14.12.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.47% 86.2 61.2
1 Woche 1.38% 80.2 75.9
1 Monat -1.75% 80.5 75.0
3 Monate 4.11% 84.0 68.6
6 Monate 5.89% 84.0 61.2
1 Jahr 9.20% 86.2 61.2
3 Jahre 1.95% 112.5 61.2
22.15
13
SMI
7.47
23.73
SMI
-21.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":21.44849415983,"year":2017,"ID_NOTATION":"261698"},"2018":{"performance":-21.68,"chartHeight":21.350770386292,"year":2018,"ID_NOTATION":"261698"},"2019":{"performance":7.47,"chartHeight":16.495888293132,"year":2019,"ID_NOTATION":"261698"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.84 Mrd. EUR
KGV 2018 9.67
Dividende 2018 2.18 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS