22.10.2019 13:24:39
EASTMAN CHEMICAL
73.62
USD
0.53
0.73%
21.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.62 0.53 0.73 961655
Tradegate EUR 66.03 0.55 0.84 81
Frankfurt EUR 66.22 0.62 0.95 98
München EUR 66.03 0.17 0.26 -
Düsseldorf EUR 65.92 -0.22 -0.33 -
Berlin EUR 66.07 -0.11 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.40 Vol. Geld 100
Brief 75.75 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 73.09 Volatilität in % 29.91
Börse NYSE Letzter Handel 21.10.2019 / 22:04
Währung USD Aktualisierungsstand 22.10.2019 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.70% 86.2 61.2
1 Woche 1.84% 75.0 72.1
1 Monat 1.78% 75.0 68.6
3 Monate -6.43% 82.0 61.2
6 Monate -12.39% 84.3 61.2
1 Jahr -8.85% 86.2 61.2
3 Jahre 10.09% 112.5 61.2
22.15
13
SMI
0.7
18.53
SMI
-21.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":22.314073757829,"year":2017,"ID_NOTATION":"261698"},"2018":{"performance":-21.68,"chartHeight":22.212406224697,"year":2018,"ID_NOTATION":"261698"},"2019":{"performance":0.7,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"261698"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.95 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS