09.05.2021 13:40:52
EAST WEST BANCORP
78.70
USD
0.29
0.37%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.70 0.29 0.37 608417
Frankfurt EUR 65.00 0.50 0.78 -
Kursdaten
Kurs 78.70 Eröffnung 76.80
Diff. absolut 0.29 Tages-Hoch 78.85
Diff. % 0.37 % Tages-Tief 76.13
Geld 69.01 Vol. Geld 200
Brief 78.78 Vol. Brief 100
Volumen 608417 Umsatz 47670362.6477
Schlusskurs vom 06.05.2021 78.41 Volatilität in % 49.28
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.20% 82.5 50.5
1 Woche 3.35% 78.8 74.7
1 Monat 5.84% 79.2 70.9
3 Monate 21.77% 82.5 64.3
6 Monate 111.79% 82.5 40.8
1 Jahr 138.92% 82.5 29.5
3 Jahre 16.04% 82.5 22.6
13.94
26.51
3.26
1.13
55.2
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.94,"chartHeight":22.690942231221,"year":2019,"ID_NOTATION":"261689"},"2020":{"performance":3.26,"chartHeight":14.922520493215,"year":2020,"ID_NOTATION":"261689"},"2021":{"performance":55.2,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"261689"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.25 Mrd. EUR
KGV 2020 12.77
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
EAST WEST BANCORP IN..
ISIN US27579R1041
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS